Dupe Historical Data

DUPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0107
-2.59%
$ 8.7 million $ 520,033
Apr 22, 11 PM $ 0.011
+0.19%
$ 8.93 million $ 519,511
Apr 22, 10 PM $ 0.011
-1.02%
$ 8.92 million $ 524,023
Apr 22, 9 PM $ 0.0111
-0.78%
$ 9.01 million $ 516,501
Apr 22, 8 PM $ 0.0112
-0.31%
$ 9.08 million $ 523,929
Apr 22, 7 PM $ 0.0112
-0.81%
$ 9.11 million $ 523,549
Apr 22, 6 PM $ 0.0113
+0.42%
$ 9.18 million $ 521,494
Apr 22, 5 PM $ 0.0112
+0.07%
$ 9.14 million $ 520,225
Apr 22, 4 PM $ 0.0112
-0.89%
$ 9.14 million $ 511,450
Apr 22, 3 PM $ 0.0113
-0.75%
$ 9.22 million $ 510,807
Apr 22, 2 PM $ 0.0114
-4.04%
$ 9.29 million $ 506,146
Apr 22, 1 PM $ 0.0119
-1.35%
$ 9.68 million $ 497,797
Apr 22, 12 PM $ 0.0121
+1.80%
$ 9.81 million $ 499,119
Apr 22, 11 AM $ 0.0119
-0.53%
$ 9.64 million $ 492,257
Apr 22, 10 AM $ 0.0119
-0.50%
$ 9.69 million $ 488,351
Apr 22, 9 AM $ 0.012
-1.04%
$ 9.74 million $ 489,476
Apr 22, 8 AM $ 0.0121
+1.13%
$ 9.84 million $ 488,916
Apr 22, 7 AM $ 0.012
+0.03%
$ 9.75 million $ 491,742
Apr 22, 6 AM $ 0.012
+0.20%
$ 9.74 million $ 495,841
Apr 22, 5 AM $ 0.012
+0.44%
$ 9.73 million $ 497,462
Apr 22, 4 AM $ 0.0119
-0.27%
$ 9.68 million $ 499,034
Apr 22, 3 AM $ 0.0119
+0.34%
$ 9.71 million $ 503,397
Apr 22, 2 AM $ 0.0119
+1.01%
$ 9.68 million $ 503,960
Apr 22, 1 AM $ 0.0118
+0.07%
$ 9.58 million $ 506,220
Apr 22, 12 AM $ 0.0118
+0.39%
$ 9.57 million $ 505,222
Apr 21, 11 PM $ 0.0117
+0.83%
$ 9.54 million $ 502,778
Apr 21, 10 PM $ 0.0116
-0.16%
$ 9.46 million $ 493,455
Apr 21, 9 PM $ 0.0116
-0.43%
$ 9.47 million $ 501,065
Apr 21, 8 PM $ 0.0117
+0.68%
$ 9.51 million $ 499,119
Apr 21, 7 PM $ 0.0116
-0.54%
$ 9.45 million $ 496,277
Apr 21, 6 PM $ 0.0117
-0.32%
$ 9.5 million $ 496,981
Apr 21, 5 PM $ 0.0117
-1.11%
$ 9.53 million $ 500,612
Apr 21, 4 PM $ 0.0118
+0.42%
$ 9.64 million $ 501,774
Apr 21, 3 PM $ 0.0118
-0.49%
$ 9.6 million $ 501,832
Apr 21, 2 PM $ 0.0119
+1.26%
$ 9.64 million $ 504,922
Apr 21, 1 PM $ 0.0117
-0.33%
$ 9.52 million $ 507,639
Apr 21, 12 PM $ 0.0117
-0.70%
$ 9.56 million $ 499,734
Apr 21, 11 AM $ 0.0118
+0.27%
$ 9.62 million $ 500,570
Apr 21, 10 AM $ 0.0118
+0.22%
$ 9.6 million $ 503,767
Apr 21, 9 AM $ 0.0118
-0.58%
$ 9.58 million $ 506,368
Apr 21, 8 AM $ 0.0118
+0.78%
$ 9.63 million $ 503,937
Apr 21, 7 AM $ 0.0118
-0.55%
$ 9.56 million $ 497,581
Apr 21, 6 AM $ 0.0118
+0.15%
$ 9.61 million $ 494,989
Apr 21, 5 AM $ 0.0118
+0.62%
$ 9.59 million $ 493,219
Apr 21, 4 AM $ 0.0117
-0.49%
$ 9.54 million $ 492,753
Apr 21, 3 AM $ 0.0118
+0.24%
$ 9.58 million $ 488,659
Apr 21, 2 AM $ 0.0118
+0.00%
$ 9.56 million $ 492,808
Apr 21, 1 AM $ 0.0117
+0.28%
$ 9.56 million $ 493,503
Apr 21, 12 AM $ 0.0117
+0.00%
$ 9.53 million $ 492,072
Apr 20, 11 PM $ 0.0117
+0.00%
$ 9.53 million $ 494,173