Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00731
-0.75%
$ 5.94 million $ 455,627
May 13, 9 AM $ 0.00735
-0.26%
$ 5.98 million $ 449,927
May 13, 8 AM $ 0.00736
+1.21%
$ 5.99 million $ 449,646
May 13, 7 AM $ 0.00728
+0.33%
$ 5.92 million $ 449,036
May 13, 6 AM $ 0.00727
+0.42%
$ 5.91 million $ 451,149
May 13, 5 AM $ 0.00724
-1.31%
$ 5.89 million $ 453,689
May 13, 4 AM $ 0.00734
+0.20%
$ 5.97 million $ 455,513
May 13, 3 AM $ 0.00732
+0.14%
$ 5.96 million $ 454,328
May 13, 2 AM $ 0.00731
+0.06%
$ 5.94 million $ 454,480
May 13, 1 AM $ 0.0073
+0.50%
$ 5.94 million $ 448,734
May 13, 12 AM $ 0.00727
-0.23%
$ 5.91 million $ 448,119
May 12, 11 PM $ 0.00728
+0.24%
$ 5.92 million $ 448,572
May 12, 10 PM $ 0.00728
+0.17%
$ 5.92 million $ 446,914
May 12, 9 PM $ 0.00727
+0.10%
$ 5.91 million $ 444,123
May 12, 8 PM $ 0.00726
+0.14%
$ 5.91 million $ 435,796
May 12, 7 PM $ 0.00725
-0.21%
$ 5.9 million $ 435,202
May 12, 6 PM $ 0.00727
+1.29%
$ 5.91 million $ 432,751
May 12, 5 PM $ 0.00718
+2.01%
$ 5.84 million $ 428,893
May 12, 4 PM $ 0.00704
-0.23%
$ 5.73 million $ 425,974
May 12, 3 PM $ 0.00705
-0.94%
$ 5.74 million $ 423,365
May 12, 2 PM $ 0.00712
-0.10%
$ 5.79 million $ 427,351
May 12, 1 PM $ 0.00713
+0.34%
$ 5.8 million $ 428,582
May 12, 12 PM $ 0.0071
-0.39%
$ 5.78 million $ 431,818
May 12, 11 AM $ 0.00713
-0.34%
$ 5.8 million $ 430,065
May 12, 10 AM $ 0.00715
-0.05%
$ 5.82 million $ 428,052
May 12, 9 AM $ 0.00716
-0.85%
$ 5.82 million $ 426,663
May 12, 8 AM $ 0.00722
-0.21%
$ 5.87 million $ 424,109
May 12, 7 AM $ 0.00723
-0.18%
$ 5.88 million $ 424,812
May 12, 6 AM $ 0.00725
-0.12%
$ 5.9 million $ 419,134
May 12, 5 AM $ 0.00726
+0.59%
$ 5.9 million $ 413,909
May 12, 4 AM $ 0.00722
+0.16%
$ 5.87 million $ 411,864
May 12, 3 AM $ 0.00721
+0.47%
$ 5.86 million $ 407,185
May 12, 2 AM $ 0.00717
-0.13%
$ 5.83 million $ 407,152
May 12, 1 AM $ 0.00718
-1.41%
$ 5.84 million $ 410,769
May 12, 12 AM $ 0.00728
+0.23%
$ 5.92 million $ 407,527
May 11, 11 PM $ 0.00726
-0.50%
$ 5.9 million $ 405,757
May 11, 10 PM $ 0.0073
+0.18%
$ 5.93 million $ 407,521
May 11, 9 PM $ 0.00728
-0.59%
$ 5.92 million $ 412,092
May 11, 8 PM $ 0.00733
+0.20%
$ 5.96 million $ 418,002
May 11, 7 PM $ 0.00731
+0.36%
$ 5.95 million $ 415,716
May 11, 6 PM $ 0.00729
-0.31%
$ 5.93 million $ 415,131
May 11, 5 PM $ 0.00731
+0.13%
$ 5.95 million $ 419,365
May 11, 4 PM $ 0.0073
+1.45%
$ 5.94 million $ 424,167
May 11, 3 PM $ 0.0072
-0.92%
$ 5.85 million $ 430,694
May 11, 2 PM $ 0.00726
-0.45%
$ 5.91 million $ 428,235
May 11, 1 PM $ 0.0073
-0.12%
$ 5.93 million $ 425,422
May 11, 12 PM $ 0.00731
+0.04%
$ 5.94 million $ 425,559
May 11, 11 AM $ 0.0073
+0.04%
$ 5.94 million $ 427,774
May 11, 10 AM $ 0.0073
+0.09%
$ 5.94 million $ 430,960
May 11, 9 AM $ 0.00729
+0.28%
$ 5.93 million $ 428,947