Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00729
+0.28%
$ 5.93 million $ 428,947
May 11, 8 AM $ 0.00727
-0.56%
$ 5.92 million $ 429,113
May 11, 7 AM $ 0.00732
-0.27%
$ 5.95 million $ 424,111
May 11, 6 AM $ 0.00734
-1.16%
$ 5.97 million $ 428,468
May 11, 5 AM $ 0.00742
+0.43%
$ 6.03 million $ 435,042
May 11, 4 AM $ 0.00739
+0.06%
$ 6.01 million $ 434,123
May 11, 3 AM $ 0.00738
-0.85%
$ 6 million $ 440,188
May 11, 2 AM $ 0.00744
-0.96%
$ 6.05 million $ 445,308
May 11, 1 AM $ 0.00752
+0.35%
$ 6.11 million $ 443,375
May 11, 12 AM $ 0.00749
-1.32%
$ 6.09 million $ 448,881
May 10, 11 PM $ 0.00759
+0.81%
$ 6.17 million $ 450,909
May 10, 10 PM $ 0.00753
+0.85%
$ 6.12 million $ 451,784
May 10, 9 PM $ 0.00746
+1.32%
$ 6.07 million $ 450,254
May 10, 8 PM $ 0.00737
-2.27%
$ 5.99 million $ 448,492
May 10, 7 PM $ 0.00754
-0.61%
$ 6.13 million $ 462,876
May 10, 6 PM $ 0.00757
-0.93%
$ 6.16 million $ 464,680
May 10, 5 PM $ 0.00764
-2.26%
$ 6.21 million $ 455,889
May 10, 4 PM $ 0.00782
+0.21%
$ 6.36 million $ 454,634
May 10, 3 PM $ 0.0078
+0.83%
$ 6.34 million $ 453,997
May 10, 2 PM $ 0.00773
+0.42%
$ 6.29 million $ 451,262
May 10, 1 PM $ 0.0077
+0.34%
$ 6.26 million $ 451,683
May 10, 12 PM $ 0.00767
-0.05%
$ 6.24 million $ 452,764
May 10, 11 AM $ 0.00768
-0.42%
$ 6.24 million $ 454,174
May 10, 10 AM $ 0.00771
-0.39%
$ 6.27 million $ 495,252
May 10, 9 AM $ 0.00774
+0.13%
$ 6.29 million $ 508,461
May 10, 8 AM $ 0.00773
+0.45%
$ 6.29 million $ 512,131
May 10, 7 AM $ 0.00769
+0.05%
$ 6.26 million $ 517,531
May 10, 6 AM $ 0.00769
-0.27%
$ 6.25 million $ 529,614
May 10, 5 AM $ 0.00771
-0.02%
$ 6.27 million $ 534,077
May 10, 4 AM $ 0.00771
-0.09%
$ 6.27 million $ 537,874
May 10, 3 AM $ 0.00772
-1.91%
$ 6.28 million $ 535,247
May 10, 2 AM $ 0.00787
+0.63%
$ 6.4 million $ 546,264
May 10, 1 AM $ 0.00782
-0.27%
$ 6.36 million $ 549,811
May 10, 12 AM $ 0.00784
+0.37%
$ 6.37 million $ 548,029
May 9, 11 PM $ 0.00781
-0.29%
$ 6.35 million $ 548,743
May 9, 10 PM $ 0.00783
-0.38%
$ 6.37 million $ 547,342
May 9, 9 PM $ 0.00786
+0.16%
$ 6.39 million $ 547,046
May 9, 8 PM $ 0.00785
+4.44%
$ 6.38 million $ 546,219
May 9, 7 PM $ 0.00751
-0.16%
$ 6.11 million $ 541,088
May 9, 6 PM $ 0.00753
+1.52%
$ 6.12 million $ 541,460
May 9, 5 PM $ 0.00741
-0.51%
$ 6.03 million $ 555,664
May 9, 4 PM $ 0.00745
+0.75%
$ 6.06 million $ 556,341
May 9, 3 PM $ 0.0074
-1.05%
$ 6.02 million $ 567,058
May 9, 2 PM $ 0.00748
-1.21%
$ 6.08 million $ 569,671
May 9, 1 PM $ 0.00757
-0.64%
$ 6.16 million $ 565,469
May 9, 12 PM $ 0.00762
-0.32%
$ 6.2 million $ 565,154
May 9, 11 AM $ 0.00764
+6.07%
$ 6.22 million $ 564,853
May 9, 10 AM $ 0.0072
+1.14%
$ 5.86 million $ 524,098
May 9, 9 AM $ 0.00712
-2.87%
$ 5.79 million $ 527,853
May 9, 8 AM $ 0.00733
-2.24%
$ 5.96 million $ 528,643