Dupe Historical Data

DUPE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00733
-2.24%
$ 5.96 million $ 528,643
May 9, 7 AM $ 0.0075
+6.79%
$ 6.1 million $ 530,839
May 9, 6 AM $ 0.00702
+0.43%
$ 5.71 million $ 516,495
May 9, 5 AM $ 0.00699
+0.72%
$ 5.69 million $ 518,181
May 9, 4 AM $ 0.00694
-0.20%
$ 5.64 million $ 515,768
May 9, 3 AM $ 0.00696
-4.63%
$ 5.66 million $ 512,499
May 9, 2 AM $ 0.0073
+0.22%
$ 5.94 million $ 495,677
May 9, 1 AM $ 0.00729
+0.72%
$ 5.93 million $ 498,020
May 9, 12 AM $ 0.00722
+0.33%
$ 5.87 million $ 499,705
May 8, 11 PM $ 0.00719
-0.80%
$ 5.85 million $ 496,851
May 8, 10 PM $ 0.00725
-0.56%
$ 5.9 million $ 492,778
May 8, 9 PM $ 0.00729
-1.28%
$ 5.93 million $ 491,854
May 8, 8 PM $ 0.00739
-0.87%
$ 6.01 million $ 497,045
May 8, 7 PM $ 0.00745
+0.37%
$ 6.06 million $ 496,415
May 8, 6 PM $ 0.00742
+4.27%
$ 6.04 million $ 493,244
May 8, 5 PM $ 0.00712
+4.49%
$ 5.79 million $ 488,265
May 8, 4 PM $ 0.00681
+2.90%
$ 5.54 million $ 483,682
May 8, 3 PM $ 0.00662
+5.90%
$ 5.38 million $ 468,888
May 8, 2 PM $ 0.00625
+1.20%
$ 5.08 million $ 470,913
May 8, 1 PM $ 0.00617
-0.11%
$ 5.02 million $ 471,039
May 8, 12 PM $ 0.00618
-0.79%
$ 5.02 million $ 470,914
May 8, 11 AM $ 0.00623
+1.14%
$ 5.06 million $ 471,592
May 8, 10 AM $ 0.00616
-3.18%
$ 5.01 million $ 473,406
May 8, 9 AM $ 0.00636
-1.27%
$ 5.17 million $ 462,043
May 8, 8 AM $ 0.00644
+0.61%
$ 5.24 million $ 459,097
May 8, 7 AM $ 0.0064
+0.99%
$ 5.21 million $ 452,852
May 8, 6 AM $ 0.00633
-0.65%
$ 5.15 million $ 464,516
May 8, 5 AM $ 0.00637
+0.25%
$ 5.18 million $ 459,648
May 8, 4 AM $ 0.00636
+0.05%
$ 5.17 million $ 462,330
May 8, 3 AM $ 0.00635
+0.92%
$ 5.17 million $ 466,934
May 8, 2 AM $ 0.00629
-0.05%
$ 5.12 million $ 465,650
May 8, 1 AM $ 0.0063
-3.15%
$ 5.12 million $ 463,342
May 8, 12 AM $ 0.00651
-0.30%
$ 5.3 million $ 458,605
May 7, 11 PM $ 0.00653
+0.44%
$ 5.31 million $ 460,820
May 7, 10 PM $ 0.0065
-0.90%
$ 5.29 million $ 469,307
May 7, 9 PM $ 0.00656
-0.98%
$ 5.34 million $ 473,402
May 7, 8 PM $ 0.00663
+1.78%
$ 5.39 million $ 475,307
May 7, 7 PM $ 0.00651
-0.31%
$ 5.3 million $ 460,736
May 7, 6 PM $ 0.00653
+0.94%
$ 5.31 million $ 461,890
May 7, 5 PM $ 0.00647
-0.45%
$ 5.26 million $ 453,089
May 7, 4 PM $ 0.0065
+0.71%
$ 5.29 million $ 454,614
May 7, 3 PM $ 0.00646
-2.07%
$ 5.25 million $ 453,157
May 7, 2 PM $ 0.00659
-0.65%
$ 5.36 million $ 451,415
May 7, 1 PM $ 0.00664
-0.77%
$ 5.4 million $ 450,567
May 7, 12 PM $ 0.00669
+0.09%
$ 5.44 million $ 453,146
May 7, 11 AM $ 0.00668
+0.49%
$ 5.43 million $ 451,841
May 7, 10 AM $ 0.00665
+1.31%
$ 5.41 million $ 449,819
May 7, 9 AM $ 0.00656
+2.31%
$ 5.34 million $ 450,266
May 7, 8 AM $ 0.00642
-0.96%
$ 5.22 million $ 452,097
May 7, 7 AM $ 0.00648
+2.48%
$ 5.27 million $ 454,282