Dupe Historical Data

DUPE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00648
+2.48%
$ 5.27 million $ 454,282
May 7, 6 AM $ 0.00632
-6.03%
$ 5.14 million $ 447,954
May 7, 5 AM $ 0.00673
+1.19%
$ 5.47 million $ 439,202
May 7, 4 AM $ 0.00665
-1.83%
$ 5.41 million $ 439,188
May 7, 3 AM $ 0.00677
-0.22%
$ 5.51 million $ 440,169
May 7, 2 AM $ 0.00678
-0.34%
$ 5.52 million $ 441,113
May 7, 1 AM $ 0.0068
-0.19%
$ 5.53 million $ 440,407
May 7, 12 AM $ 0.00681
-1.16%
$ 5.54 million $ 463,563
May 6, 11 PM $ 0.00689
-3.36%
$ 5.6 million $ 464,261
May 6, 10 PM $ 0.00713
-4.49%
$ 5.8 million $ 461,747
May 6, 9 PM $ 0.00746
-0.34%
$ 6.07 million $ 459,768
May 6, 8 PM $ 0.00749
-0.57%
$ 6.09 million $ 460,413
May 6, 7 PM $ 0.00753
+0.37%
$ 6.13 million $ 466,466
May 6, 6 PM $ 0.0075
+0.07%
$ 6.1 million $ 469,851
May 6, 5 PM $ 0.0075
-0.53%
$ 6.1 million $ 478,374
May 6, 4 PM $ 0.00754
+0.09%
$ 6.13 million $ 475,056
May 6, 3 PM $ 0.00753
+0.13%
$ 6.13 million $ 477,179
May 6, 2 PM $ 0.00753
+0.18%
$ 6.12 million $ 474,293
May 6, 1 PM $ 0.00751
-3.36%
$ 6.11 million $ 478,673
May 6, 12 PM $ 0.00777
+0.04%
$ 6.32 million $ 460,835
May 6, 11 AM $ 0.00776
+0.40%
$ 6.31 million $ 461,159
May 6, 10 AM $ 0.00773
+0.39%
$ 6.28 million $ 464,268
May 6, 9 AM $ 0.0077
+0.85%
$ 6.26 million $ 463,108
May 6, 8 AM $ 0.00763
+1.27%
$ 6.2 million $ 464,851
May 6, 7 AM $ 0.00753
+0.21%
$ 6.13 million $ 467,572
May 6, 6 AM $ 0.00752
+0.54%
$ 6.11 million $ 467,411
May 6, 5 AM $ 0.00748
+0.09%
$ 6.08 million $ 465,549
May 6, 4 AM $ 0.00747
-0.11%
$ 6.08 million $ 461,587
May 6, 3 AM $ 0.00748
+0.14%
$ 6.08 million $ 457,764
May 6, 2 AM $ 0.00747
+0.30%
$ 6.07 million $ 456,855
May 6, 1 AM $ 0.00745
-2.57%
$ 6.06 million $ 462,731
May 6, 12 AM $ 0.0077
-4.42%
$ 6.26 million $ 452,858
May 5, 11 PM $ 0.00805
-0.53%
$ 6.55 million $ 449,611
May 5, 10 PM $ 0.0081
-0.40%
$ 6.58 million $ 448,973
May 5, 9 PM $ 0.00813
+0.08%
$ 6.61 million $ 443,234
May 5, 8 PM $ 0.00812
+0.05%
$ 6.6 million $ 441,859
May 5, 7 PM $ 0.00812
+1.77%
$ 6.6 million $ 440,035
May 5, 6 PM $ 0.00798
+0.07%
$ 6.49 million $ 439,399
May 5, 5 PM $ 0.00797
+0.42%
$ 6.48 million $ 434,015
May 5, 4 PM $ 0.00794
-0.59%
$ 6.46 million $ 431,735
May 5, 3 PM $ 0.00799
+0.36%
$ 6.5 million $ 430,948
May 5, 2 PM $ 0.00796
-0.47%
$ 6.47 million $ 433,696
May 5, 1 PM $ 0.008
+0.37%
$ 6.5 million $ 434,382
May 5, 12 PM $ 0.00797
-0.63%
$ 6.48 million $ 436,011
May 5, 11 AM $ 0.00802
+0.17%
$ 6.52 million $ 435,436
May 5, 10 AM $ 0.008
+0.24%
$ 6.51 million $ 433,598
May 5, 9 AM $ 0.00798
-0.36%
$ 6.49 million $ 433,933
May 5, 8 AM $ 0.00802
+0.19%
$ 6.52 million $ 433,090
May 5, 7 AM $ 0.008
+0.33%
$ 6.51 million $ 434,033
May 5, 6 AM $ 0.00797
-0.11%
$ 6.48 million $ 439,257