Dupe Historical Data

DUPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00675
-0.05%
$ 5.49 million $ 2.67 million
Jan 30, 10 PM $ 0.00676
-0.68%
$ 5.5 million $ 2.68 million
Jan 30, 9 PM $ 0.0068
-2.07%
$ 5.53 million $ 2.66 million
Jan 30, 8 PM $ 0.00695
-1.87%
$ 5.65 million $ 2.66 million
Jan 30, 7 PM $ 0.00708
+1.46%
$ 5.76 million $ 2.66 million
Jan 30, 6 PM $ 0.00698
-3.39%
$ 5.67 million $ 2.67 million
Jan 30, 5 PM $ 0.00723
+19.65%
$ 5.65 million $ 2.52 million
Jan 30, 4 PM $ 0.00604
-0.92%
$ 4.91 million $ 2.45 million
Jan 30, 3 PM $ 0.00609
+0.30%
$ 4.96 million $ 2.47 million
Jan 30, 2 PM $ 0.00608
+0.31%
$ 4.94 million $ 2.5 million
Jan 30, 1 PM $ 0.00606
-1.71%
$ 4.93 million $ 2.55 million
Jan 30, 12 PM $ 0.00616
+0.62%
$ 5.01 million $ 2.55 million
Jan 30, 11 AM $ 0.00612
+0.75%
$ 4.98 million $ 2.55 million
Jan 30, 10 AM $ 0.00608
-0.85%
$ 4.94 million $ 2.57 million
Jan 30, 9 AM $ 0.00613
+0.25%
$ 4.99 million $ 2.6 million
Jan 30, 8 AM $ 0.00612
+0.15%
$ 4.98 million $ 2.69 million
Jan 30, 7 AM $ 0.00611
+0.06%
$ 4.97 million $ 2.71 million
Jan 30, 6 AM $ 0.0061
-0.55%
$ 4.96 million $ 2.7 million
Jan 30, 5 AM $ 0.00614
-0.64%
$ 4.99 million $ 2.69 million
Jan 30, 4 AM $ 0.00618
+0.91%
$ 5.02 million $ 2.64 million
Jan 30, 3 AM $ 0.00612
-4.53%
$ 4.98 million $ 2.66 million
Jan 30, 2 AM $ 0.00641
-4.04%
$ 5.22 million $ 2.63 million
Jan 30, 1 AM $ 0.00668
-3.86%
$ 5.43 million $ 2.63 million
Jan 30, 12 AM $ 0.00695
+12.30%
$ 5.65 million $ 2.46 million
Jan 29, 11 PM $ 0.00619
-0.46%
$ 5.03 million $ 2.36 million
Jan 29, 10 PM $ 0.00622
+0.04%
$ 5.06 million $ 2.35 million
Jan 29, 9 PM $ 0.00621
+1.22%
$ 5.05 million $ 2.33 million
Jan 29, 8 PM $ 0.00614
-0.80%
$ 4.99 million $ 2.34 million
Jan 29, 7 PM $ 0.00619
+1.56%
$ 5.03 million $ 2.33 million
Jan 29, 6 PM $ 0.00611
-0.55%
$ 4.97 million $ 2.42 million
Jan 29, 5 PM $ 0.00615
-2.99%
$ 5 million $ 2.46 million
Jan 29, 4 PM $ 0.00634
+1.63%
$ 5.15 million $ 2.58 million
Jan 29, 3 PM $ 0.00623
-5.05%
$ 5.07 million $ 2.56 million
Jan 29, 2 PM $ 0.00656
-1.90%
$ 5.32 million $ 2.5 million
Jan 29, 1 PM $ 0.00669
-0.94%
$ 5.44 million $ 2.54 million
Jan 29, 12 PM $ 0.00675
-0.01%
$ 5.49 million $ 2.51 million
Jan 29, 11 AM $ 0.00675
+0.27%
$ 5.49 million $ 2.61 million
Jan 29, 10 AM $ 0.00673
-0.55%
$ 5.48 million $ 2.79 million
Jan 29, 9 AM $ 0.00677
-0.63%
$ 5.51 million $ 2.82 million
Jan 29, 8 AM $ 0.00681
-3.93%
$ 5.54 million $ 2.73 million
Jan 29, 7 AM $ 0.00709
+1.29%
$ 5.77 million $ 2.69 million
Jan 29, 6 AM $ 0.007
-0.03%
$ 5.7 million $ 2.69 million
Jan 29, 5 AM $ 0.007
+0.50%
$ 5.7 million $ 2.72 million
Jan 29, 4 AM $ 0.00697
+1.40%
$ 5.67 million $ 2.7 million
Jan 29, 3 AM $ 0.00687
-1.99%
$ 5.59 million $ 2.73 million
Jan 29, 2 AM $ 0.00701
-1.26%
$ 5.7 million $ 2.73 million
Jan 29, 1 AM $ 0.0071
+0.01%
$ 5.78 million $ 2.75 million
Jan 29, 12 AM $ 0.0071
-0.80%
$ 5.78 million $ 2.8 million
Jan 28, 11 PM $ 0.00716
+0.14%
$ 5.82 million $ 2.84 million
Jan 28, 10 PM $ 0.00715
-1.09%
$ 5.81 million $ 2.86 million