Dupe Historical Data

DUPE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00723
-3.06%
$ 5.88 million $ 2.88 million
Jan 28, 8 PM $ 0.00746
+1.26%
$ 6.06 million $ 2.91 million
Jan 28, 7 PM $ 0.0075
+2.58%
$ 6.1 million $ 2.91 million
Jan 28, 6 PM $ 0.00733
+5.21%
$ 5.96 million $ 2.76 million
Jan 28, 5 PM $ 0.00697
+1.41%
$ 5.67 million $ 2.72 million
Jan 28, 4 PM $ 0.00687
-0.14%
$ 5.59 million $ 2.6 million
Jan 28, 3 PM $ 0.00688
+0.52%
$ 5.6 million $ 2.62 million
Jan 28, 2 PM $ 0.00684
-2.25%
$ 5.57 million $ 2.61 million
Jan 28, 1 PM $ 0.007
+2.42%
$ 5.69 million $ 2.55 million
Jan 28, 12 PM $ 0.00684
-1.02%
$ 5.56 million $ 2.55 million
Jan 28, 11 AM $ 0.00691
-3.00%
$ 5.62 million $ 131,365
Jan 28, 10 AM $ 0.00712
-1.21%
$ 5.79 million $ 2.28 million
Jan 28, 9 AM $ 0.00721
-0.96%
$ 5.86 million $ 2.25 million
Jan 28, 8 AM $ 0.00728
-0.34%
$ 5.92 million $ 2.24 million
Jan 28, 7 AM $ 0.0073
-0.30%
$ 5.94 million $ 2.22 million
Jan 28, 6 AM $ 0.00732
-1.51%
$ 5.96 million $ 2.2 million
Jan 28, 5 AM $ 0.00744
+1.30%
$ 6.05 million $ 2.17 million
Jan 28, 4 AM $ 0.00734
+1.34%
$ 5.97 million $ 2.2 million
Jan 28, 3 AM $ 0.00724
-1.16%
$ 5.89 million $ 2.14 million
Jan 28, 2 AM $ 0.00732
-0.89%
$ 5.96 million $ 2.25 million
Jan 28, 1 AM $ 0.00739
+0.35%
$ 6.01 million $ 2.17 million
Jan 28, 12 AM $ 0.00736
+1.07%
$ 5.99 million $ 2.14 million
Jan 27, 11 PM $ 0.00728
+0.53%
$ 5.92 million $ 2.2 million
Jan 27, 10 PM $ 0.00724
+0.13%
$ 5.89 million $ 2.2 million
Jan 27, 9 PM $ 0.00723
-0.54%
$ 5.88 million $ 2.17 million
Jan 27, 8 PM $ 0.00727
-0.10%
$ 5.92 million $ 2.17 million
Jan 27, 7 PM $ 0.00728
-0.40%
$ 5.92 million $ 2.34 million
Jan 27, 6 PM $ 0.00725
+0.16%
$ 5.9 million $ 2.44 million
Jan 27, 5 PM $ 0.00724
-2.53%
$ 5.89 million $ 2.53 million
Jan 27, 4 PM $ 0.00743
+2.55%
$ 6.04 million $ 2.5 million
Jan 27, 3 PM $ 0.00724
+0.23%
$ 5.89 million $ 2.49 million
Jan 27, 2 PM $ 0.00723
+0.10%
$ 5.88 million $ 2.49 million
Jan 27, 1 PM $ 0.00722
+1.34%
$ 5.87 million $ 2.49 million
Jan 27, 12 PM $ 0.00713
-1.71%
$ 5.8 million $ 2.52 million
Jan 27, 11 AM $ 0.00725
+0.10%
$ 5.9 million $ 2.49 million
Jan 27, 10 AM $ 0.00724
+0.00%
$ 5.89 million $ 2.48 million
Jan 27, 9 AM $ 0.00724
+0.80%
$ 5.89 million $ 2.47 million
Jan 27, 8 AM $ 0.00719
-1.27%
$ 5.84 million $ 2.56 million
Jan 27, 7 AM $ 0.00728
+0.03%
$ 5.92 million $ 2.58 million
Jan 27, 6 AM $ 0.00728
-0.05%
$ 5.92 million $ 2.61 million
Jan 27, 5 AM $ 0.00728
+0.06%
$ 5.92 million $ 2.63 million
Jan 27, 4 AM $ 0.00727
-0.07%
$ 5.92 million $ 2.63 million
Jan 27, 3 AM $ 0.00728
-2.57%
$ 5.92 million $ 2.66 million
Jan 27, 2 AM $ 0.00747
+0.64%
$ 6.08 million $ 2.71 million
Jan 27, 1 AM $ 0.00742
-1.20%
$ 6.04 million $ 2.69 million
Jan 27, 12 AM $ 0.00751
+2.26%
$ 6.11 million $ 2.71 million
Jan 26, 11 PM $ 0.00735
+0.03%
$ 5.98 million $ 2.59 million
Jan 26, 10 PM $ 0.00735
+1.38%
$ 5.97 million $ 2.58 million
Jan 26, 9 PM $ 0.00725
+0.79%
$ 5.89 million $ 2.61 million
Jan 26, 8 PM $ 0.00719
+0.35%
$ 5.85 million $ 2.61 million