Dupe Historical Data

DUPE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00719
+0.35%
$ 5.85 million $ 2.61 million
Jan 26, 7 PM $ 0.00719
-1.66%
$ 5.84 million $ 2.44 million
Jan 26, 6 PM $ 0.00731
-8.62%
$ 5.94 million $ 2.34 million
Jan 26, 5 PM $ 0.008
+1.32%
$ 6.5 million $ 2.31 million
Jan 26, 4 PM $ 0.00788
+0.32%
$ 6.41 million $ 2.32 million
Jan 26, 3 PM $ 0.00786
-1.25%
$ 6.44 million $ 2.3 million
Jan 26, 2 PM $ 0.00796
+0.55%
$ 6.47 million $ 2.32 million
Jan 26, 1 PM $ 0.00791
+0.82%
$ 6.43 million $ 2.32 million
Jan 26, 12 PM $ 0.00785
-0.78%
$ 6.38 million $ 2.3 million
Jan 26, 11 AM $ 0.00791
+1.01%
$ 6.43 million $ 2.52 million
Jan 26, 10 AM $ 0.00783
-0.81%
$ 6.37 million $ 2.55 million
Jan 26, 9 AM $ 0.00789
-2.70%
$ 6.42 million $ 2.61 million
Jan 26, 8 AM $ 0.00811
-0.11%
$ 6.6 million $ 2.78 million
Jan 26, 7 AM $ 0.00812
-0.33%
$ 6.6 million $ 2.91 million
Jan 26, 6 AM $ 0.00815
+2.18%
$ 6.63 million $ 2.89 million
Jan 26, 5 AM $ 0.00797
-0.59%
$ 6.48 million $ 2.87 million
Jan 26, 4 AM $ 0.00802
+1.01%
$ 6.52 million $ 3 million
Jan 26, 3 AM $ 0.00794
+5.39%
$ 6.46 million $ 3.01 million
Jan 26, 2 AM $ 0.00753
+1.35%
$ 6.13 million $ 2.86 million
Jan 26, 1 AM $ 0.00743
+1.49%
$ 6.05 million $ 2.86 million
Jan 26, 12 AM $ 0.00732
+1.11%
$ 5.96 million $ 2.83 million
Jan 25, 11 PM $ 0.00724
+1.38%
$ 5.89 million $ 2.84 million
Jan 25, 10 PM $ 0.00715
-0.07%
$ 5.81 million $ 2.91 million
Jan 25, 9 PM $ 0.00715
+0.41%
$ 5.82 million $ 2.9 million
Jan 25, 8 PM $ 0.00712
+0.72%
$ 5.79 million $ 2.98 million
Jan 25, 7 PM $ 0.00707
-1.98%
$ 5.75 million $ 2.99 million
Jan 25, 6 PM $ 0.00721
+0.24%
$ 5.87 million $ 2.99 million
Jan 25, 5 PM $ 0.00728
-0.25%
$ 5.92 million $ 2.94 million
Jan 25, 4 PM $ 0.0073
-3.25%
$ 5.94 million $ 2.92 million
Jan 25, 3 PM $ 0.00754
+1.93%
$ 6.14 million $ 2.96 million
Jan 25, 2 PM $ 0.0074
+1.88%
$ 6.02 million $ 2.99 million
Jan 25, 1 PM $ 0.00727
+2.23%
$ 5.91 million $ 3 million
Jan 25, 12 PM $ 0.00711
-4.03%
$ 5.81 million $ 3.03 million
Jan 25, 11 AM $ 0.00741
+0.80%
$ 6.02 million $ 2.83 million
Jan 25, 10 AM $ 0.00735
-0.82%
$ 5.96 million $ 2.8 million
Jan 25, 9 AM $ 0.00741
-0.92%
$ 6.02 million $ 2.74 million
Jan 25, 8 AM $ 0.00748
-3.76%
$ 6.08 million $ 2.57 million
Jan 25, 7 AM $ 0.00776
-4.90%
$ 6.31 million $ 208,035
Jan 25, 6 AM $ 0.00816
-1.84%
$ 6.64 million $ 2.45 million
Jan 25, 5 AM $ 0.00832
+6.57%
$ 6.76 million $ 2.48 million
Jan 25, 4 AM $ 0.00771
+0.77%
$ 6.27 million $ 35,157
Jan 25, 3 AM $ 0.00766
+0.15%
$ 6.23 million $ 2.35 million
Jan 25, 2 AM $ 0.00764
-0.01%
$ 6.22 million $ 2.36 million
Jan 25, 1 AM $ 0.00764
-2.50%
$ 6.22 million $ 2.35 million
Jan 25, 12 AM $ 0.00784
-0.23%
$ 6.38 million $ 2.38 million
Jan 24, 11 PM $ 0.00786
-1.90%
$ 6.39 million $ 2.39 million
Jan 24, 10 PM $ 0.00801
+0.00%
$ 6.52 million $ 2.32 million
Jan 24, 9 PM $ 0.00801
-0.50%
$ 6.52 million $ 2.31 million
Jan 24, 8 PM $ 0.00805
+0.71%
$ 6.55 million $ 2.21 million
Jan 24, 7 PM $ 0.008
-0.24%
$ 6.5 million $ 2.18 million