Dupe Historical Data

DUPE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00862
-0.09%
$ 7.02 million $ 2.45 million
Jan 22, 5 PM $ 0.00863
+0.85%
$ 7.02 million $ 2.45 million
Jan 22, 4 PM $ 0.00855
+3.41%
$ 6.96 million $ 2.46 million
Jan 22, 3 PM $ 0.00827
+0.05%
$ 6.73 million $ 2.42 million
Jan 22, 2 PM $ 0.00827
-3.06%
$ 6.72 million $ 2.46 million
Jan 22, 1 PM $ 0.00853
-0.87%
$ 6.94 million $ 2.43 million
Jan 22, 12 PM $ 0.00863
-0.33%
$ 7.02 million $ 2.34 million
Jan 22, 11 AM $ 0.00851
-1.89%
$ 6.92 million $ 2.34 million
Jan 22, 10 AM $ 0.00866
+8.15%
$ 7.05 million $ 2.32 million
Jan 22, 9 AM $ 0.00801
+3.03%
$ 6.52 million $ 2.22 million
Jan 22, 8 AM $ 0.00778
+0.32%
$ 6.32 million $ 2.17 million
Jan 22, 7 AM $ 0.00775
+0.01%
$ 6.3 million $ 2.19 million
Jan 22, 6 AM $ 0.00775
+0.01%
$ 6.3 million $ 2.22 million
Jan 22, 5 AM $ 0.00775
-0.19%
$ 6.3 million $ 2.21 million
Jan 22, 4 AM $ 0.00776
+0.62%
$ 6.31 million $ 2.22 million
Jan 22, 3 AM $ 0.00772
-2.12%
$ 6.27 million $ 2.16 million
Jan 22, 2 AM $ 0.00788
-0.04%
$ 6.41 million $ 2.17 million
Jan 22, 1 AM $ 0.00789
+0.80%
$ 6.41 million $ 2.18 million
Jan 22, 12 AM $ 0.00782
-4.85%
$ 6.36 million $ 2.17 million
Jan 21, 11 PM $ 0.00822
+1.45%
$ 6.69 million $ 2.15 million
Jan 21, 10 PM $ 0.0081
+1.46%
$ 6.59 million $ 2.16 million
Jan 21, 9 PM $ 0.00799
-3.01%
$ 6.5 million $ 2.33 million
Jan 21, 8 PM $ 0.00824
+1.71%
$ 6.7 million $ 2.33 million
Jan 21, 7 PM $ 0.0081
+3.52%
$ 6.59 million $ 2.31 million
Jan 21, 6 PM $ 0.00782
+1.00%
$ 6.36 million $ 2.32 million
Jan 21, 5 PM $ 0.00774
-2.93%
$ 6.3 million $ 2.37 million
Jan 21, 4 PM $ 0.00798
-2.66%
$ 6.49 million $ 2.39 million
Jan 21, 3 PM $ 0.0082
+0.89%
$ 6.67 million $ 2.57 million
Jan 21, 2 PM $ 0.00812
+1.34%
$ 6.61 million $ 2.56 million
Jan 21, 1 PM $ 0.00802
+0.41%
$ 6.52 million $ 2.56 million
Jan 21, 12 PM $ 0.00798
-0.56%
$ 6.49 million $ 2.56 million
Jan 21, 11 AM $ 0.00803
-0.04%
$ 6.53 million $ 2.56 million
Jan 21, 10 AM $ 0.00803
-3.34%
$ 6.53 million $ 2.56 million
Jan 21, 9 AM $ 0.00831
+4.25%
$ 6.74 million $ 2.53 million
Jan 21, 8 AM $ 0.00777
+1.83%
$ 6.32 million $ 2.54 million
Jan 21, 7 AM $ 0.00763
+3.00%
$ 6.22 million $ 2.53 million
Jan 21, 6 AM $ 0.00741
+0.88%
$ 6.03 million $ 2.51 million
Jan 21, 5 AM $ 0.00735
-0.71%
$ 5.97 million $ 2.53 million
Jan 21, 4 AM $ 0.0074
+0.15%
$ 6.02 million $ 2.53 million
Jan 21, 3 AM $ 0.00739
+0.59%
$ 6.01 million $ 2.54 million
Jan 21, 2 AM $ 0.00735
-0.89%
$ 5.97 million $ 2.58 million
Jan 21, 1 AM $ 0.00741
+2.56%
$ 6.03 million $ 2.56 million
Jan 21, 12 AM $ 0.00723
-0.52%
$ 5.88 million $ 2.59 million
Jan 20, 11 PM $ 0.00726
-0.86%
$ 5.91 million $ 2.58 million
Jan 20, 10 PM $ 0.00733
-1.44%
$ 5.96 million $ 2.69 million
Jan 20, 9 PM $ 0.00743
-1.41%
$ 6.05 million $ 2.53 million
Jan 20, 8 PM $ 0.00754
-0.65%
$ 6.13 million $ 2.56 million
Jan 20, 7 PM $ 0.00759
+1.37%
$ 6.17 million $ 2.58 million
Jan 20, 6 PM $ 0.00749
+0.53%
$ 6.09 million $ 2.57 million
Jan 20, 5 PM $ 0.00745
-1.28%
$ 6.06 million $ 2.51 million