Dupe Historical Data

DUPE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00863
+1.96%
$ 7.02 million $ 2.48 million
Jan 18, 2 PM $ 0.00846
-2.82%
$ 6.88 million $ 2.35 million
Jan 18, 1 PM $ 0.00871
+1.19%
$ 7.08 million $ 2.34 million
Jan 18, 12 PM $ 0.0086
-1.13%
$ 7 million $ 2.36 million
Jan 18, 11 AM $ 0.0087
-0.42%
$ 7.08 million $ 2.38 million
Jan 18, 10 AM $ 0.00874
+0.34%
$ 7.11 million $ 2.34 million
Jan 18, 9 AM $ 0.00871
-0.47%
$ 7.08 million $ 2.33 million
Jan 18, 8 AM $ 0.00901
-2.42%
$ 7.33 million $ 2.39 million
Jan 18, 7 AM $ 0.00924
-0.78%
$ 7.51 million $ 2.47 million
Jan 18, 6 AM $ 0.00931
+0.36%
$ 7.57 million $ 2.5 million
Jan 18, 5 AM $ 0.00928
+1.61%
$ 7.55 million $ 2.61 million
Jan 18, 4 AM $ 0.00913
-0.59%
$ 7.43 million $ 2.79 million
Jan 18, 3 AM $ 0.00918
-0.31%
$ 7.47 million $ 3.01 million
Jan 18, 2 AM $ 0.00921
-0.03%
$ 7.49 million $ 3.37 million
Jan 18, 1 AM $ 0.00922
-0.44%
$ 7.5 million $ 3.82 million
Jan 18, 12 AM $ 0.00926
-0.90%
$ 7.53 million $ 4 million
Jan 17, 11 PM $ 0.00934
+0.03%
$ 7.6 million $ 4.13 million
Jan 17, 10 PM $ 0.00934
+0.79%
$ 7.59 million $ 4.18 million
Jan 17, 9 PM $ 0.00926
-0.43%
$ 7.53 million $ 4.34 million
Jan 17, 8 PM $ 0.0093
+0.92%
$ 7.57 million $ 4.59 million
Jan 17, 7 PM $ 0.00922
-0.44%
$ 7.5 million $ 4.95 million
Jan 17, 6 PM $ 0.00926
+0.91%
$ 7.53 million $ 5.1 million
Jan 17, 5 PM $ 0.00918
+1.78%
$ 7.46 million $ 5.27 million
Jan 17, 4 PM $ 0.00901
-0.39%
$ 7.33 million $ 5.5 million
Jan 17, 3 PM $ 0.00905
+2.36%
$ 7.36 million $ 5.72 million
Jan 17, 2 PM $ 0.00884
+0.10%
$ 7.19 million $ 6.23 million
Jan 17, 1 PM $ 0.00883
+0.45%
$ 7.18 million $ 6.51 million
Jan 17, 12 PM $ 0.00879
-0.75%
$ 7.15 million $ 6.68 million
Jan 17, 11 AM $ 0.00886
+0.44%
$ 7.21 million $ 6.75 million
Jan 17, 10 AM $ 0.00882
-0.26%
$ 7.17 million $ 6.83 million
Jan 17, 9 AM $ 0.00884
+0.82%
$ 7.19 million $ 6.9 million
Jan 17, 8 AM $ 0.00877
-0.04%
$ 7.13 million $ 6.84 million
Jan 17, 7 AM $ 0.00877
-2.28%
$ 7.14 million $ 6.73 million
Jan 17, 6 AM $ 0.00898
-0.44%
$ 7.3 million $ 6.73 million
Jan 17, 5 AM $ 0.00902
+0.72%
$ 7.33 million $ 7.06 million
Jan 17, 4 AM $ 0.00895
-0.45%
$ 7.28 million $ 6.86 million
Jan 17, 3 AM $ 0.00899
+0.23%
$ 7.32 million $ 6.65 million
Jan 17, 2 AM $ 0.00897
-2.56%
$ 7.3 million $ 6.25 million
Jan 17, 1 AM $ 0.00921
+0.69%
$ 7.49 million $ 5.8 million
Jan 17, 12 AM $ 0.00915
-2.30%
$ 7.44 million $ 5.61 million
Jan 16, 11 PM $ 0.00936
-2.15%
$ 7.62 million $ 5.48 million
Jan 16, 10 PM $ 0.00957
+1.59%
$ 7.78 million $ 5.4 million
Jan 16, 9 PM $ 0.00942
-0.36%
$ 7.66 million $ 5.21 million
Jan 16, 8 PM $ 0.00945
-0.91%
$ 7.69 million $ 4.98 million
Jan 16, 7 PM $ 0.00954
+17.05%
$ 7.76 million $ 4.51 million
Jan 16, 6 PM $ 0.00815
+1.62%
$ 6.63 million $ 4.49 million
Jan 16, 5 PM $ 0.00802
+2.79%
$ 6.52 million $ 4.46 million
Jan 16, 4 PM $ 0.0078
-7.44%
$ 6.35 million $ 4.19 million
Jan 16, 3 PM $ 0.00835
-3.61%
$ 6.79 million $ 148,702
Jan 16, 2 PM $ 0.00866
-0.46%
$ 7.04 million $ 3.61 million