Dupe Historical Data

DUPE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00797
-0.11%
$ 6.48 million $ 439,257
May 5, 5 AM $ 0.00798
+0.00%
$ 6.49 million $ 445,125
May 5, 4 AM $ 0.00798
-2.24%
$ 6.49 million $ 443,887
May 5, 3 AM $ 0.00816
-0.02%
$ 6.64 million $ 439,729
May 5, 2 AM $ 0.00816
-1.17%
$ 6.64 million $ 439,176
May 5, 1 AM $ 0.00826
+0.10%
$ 6.72 million $ 436,540
May 5, 12 AM $ 0.00825
-0.35%
$ 6.71 million $ 434,553
May 4, 11 PM $ 0.00828
+0.17%
$ 6.74 million $ 429,199
May 4, 10 PM $ 0.00828
-0.38%
$ 6.73 million $ 430,055
May 4, 9 PM $ 0.00831
-0.37%
$ 6.76 million $ 438,823
May 4, 8 PM $ 0.00834
+0.36%
$ 6.78 million $ 435,900
May 4, 7 PM $ 0.00831
-0.02%
$ 6.76 million $ 432,184
May 4, 6 PM $ 0.00831
-0.19%
$ 6.76 million $ 432,368
May 4, 5 PM $ 0.00833
+0.12%
$ 6.77 million $ 435,088
May 4, 4 PM $ 0.00832
-0.27%
$ 6.76 million $ 436,954
May 4, 3 PM $ 0.00834
-0.34%
$ 6.78 million $ 434,112
May 4, 2 PM $ 0.00837
+0.76%
$ 6.81 million $ 437,429
May 4, 1 PM $ 0.0083
+0.28%
$ 6.75 million $ 438,081
May 4, 12 PM $ 0.00829
-0.09%
$ 6.74 million $ 438,787
May 4, 11 AM $ 0.0083
+0.16%
$ 6.75 million $ 441,189
May 4, 10 AM $ 0.00828
-1.51%
$ 6.74 million $ 436,924
May 4, 9 AM $ 0.00841
+0.79%
$ 6.84 million $ 435,768
May 4, 8 AM $ 0.00835
-0.19%
$ 6.79 million $ 434,838
May 4, 7 AM $ 0.00836
-0.32%
$ 6.8 million $ 437,365
May 4, 6 AM $ 0.00839
-1.34%
$ 6.82 million $ 430,508
May 4, 5 AM $ 0.00851
-0.40%
$ 6.92 million $ 427,143
May 4, 4 AM $ 0.00854
+1.63%
$ 6.95 million $ 433,680
May 4, 3 AM $ 0.0084
-0.15%
$ 6.83 million $ 439,129
May 4, 2 AM $ 0.00841
+0.86%
$ 6.84 million $ 437,861
May 4, 1 AM $ 0.00834
+0.20%
$ 6.78 million $ 440,675
May 4, 12 AM $ 0.00832
-0.48%
$ 6.77 million $ 444,808
May 3, 11 PM $ 0.00836
-0.73%
$ 6.8 million $ 448,664
May 3, 10 PM $ 0.00843
+0.78%
$ 6.85 million $ 447,103
May 3, 9 PM $ 0.00837
-0.24%
$ 6.81 million $ 438,020
May 3, 8 PM $ 0.00838
+0.59%
$ 6.82 million $ 443,006
May 3, 7 PM $ 0.00833
+0.02%
$ 6.78 million $ 448,589
May 3, 6 PM $ 0.00833
+0.16%
$ 6.78 million $ 446,953
May 3, 5 PM $ 0.00832
-0.15%
$ 6.77 million $ 445,709
May 3, 4 PM $ 0.00833
-0.24%
$ 6.78 million $ 446,907
May 3, 3 PM $ 0.00835
-0.19%
$ 6.79 million $ 454,504
May 3, 2 PM $ 0.00837
+0.79%
$ 6.81 million $ 458,054
May 3, 1 PM $ 0.0083
-0.11%
$ 6.75 million $ 459,988
May 3, 12 PM $ 0.00831
+0.04%
$ 6.76 million $ 460,098
May 3, 11 AM $ 0.00831
+0.12%
$ 6.76 million $ 462,852
May 3, 10 AM $ 0.0083
-0.51%
$ 6.75 million $ 467,011
May 3, 9 AM $ 0.00834
-0.10%
$ 6.78 million $ 462,874
May 3, 8 AM $ 0.00835
-0.01%
$ 6.79 million $ 464,536
May 3, 7 AM $ 0.00835
+0.42%
$ 6.79 million $ 463,779
May 3, 6 AM $ 0.00831
-0.14%
$ 6.76 million $ 468,598
May 3, 5 AM $ 0.00833
+0.34%
$ 6.77 million $ 473,942