Dupe Historical Data

DUPE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00929
-1.81%
$ 7.55 million $ 2.93 million
Jan 14, 12 PM $ 0.00946
-1.57%
$ 7.69 million $ 2.88 million
Jan 14, 11 AM $ 0.00961
-1.95%
$ 7.82 million $ 2.88 million
Jan 14, 10 AM $ 0.00979
-2.05%
$ 7.97 million $ 2.91 million
Jan 14, 9 AM $ 0.01
-0.96%
$ 8.15 million $ 2.91 million
Jan 14, 8 AM $ 0.0101
+0.18%
$ 8.23 million $ 2.97 million
Jan 14, 7 AM $ 0.0101
-0.37%
$ 8.21 million $ 3.13 million
Jan 14, 6 AM $ 0.0101
-1.34%
$ 8.24 million $ 3.17 million
Jan 14, 5 AM $ 0.0103
-1.61%
$ 8.35 million $ 3.38 million
Jan 14, 4 AM $ 0.0104
+0.78%
$ 8.49 million $ 3.65 million
Jan 14, 3 AM $ 0.0104
+0.22%
$ 8.43 million $ 3.8 million
Jan 14, 2 AM $ 0.0103
-0.61%
$ 8.41 million $ 3.85 million
Jan 14, 1 AM $ 0.0104
-0.71%
$ 8.46 million $ 3.86 million
Jan 14, 12 AM $ 0.0105
-0.02%
$ 8.52 million $ 3.86 million
Jan 13, 11 PM $ 0.0105
+2.93%
$ 8.52 million $ 3.88 million
Jan 13, 10 PM $ 0.0102
+1.32%
$ 8.28 million $ 3.85 million
Jan 13, 9 PM $ 0.01
-3.34%
$ 8.17 million $ 3.89 million
Jan 13, 8 PM $ 0.0104
-1.59%
$ 8.45 million $ 4.1 million
Jan 13, 7 PM $ 0.0106
-1.65%
$ 8.59 million $ 4.36 million
Jan 13, 6 PM $ 0.0107
+3.56%
$ 8.73 million $ 4.4 million
Jan 13, 5 PM $ 0.0104
-2.01%
$ 8.43 million $ 4.69 million
Jan 13, 4 PM $ 0.0106
-7.03%
$ 8.6 million $ 4.93 million
Jan 13, 3 PM $ 0.0114
-2.02%
$ 9.26 million $ 4.93 million
Jan 13, 2 PM $ 0.0116
+9.52%
$ 9.44 million $ 5.14 million
Jan 13, 1 PM $ 0.0106
+0.67%
$ 8.62 million $ 5.7 million
Jan 13, 12 PM $ 0.0105
+0.04%
$ 8.57 million $ 5.92 million
Jan 13, 11 AM $ 0.0105
-3.18%
$ 8.56 million $ 6.09 million
Jan 13, 10 AM $ 0.0109
-4.54%
$ 8.86 million $ 6.51 million
Jan 13, 9 AM $ 0.0114
+5.62%
$ 9.28 million $ 7.3 million
Jan 13, 8 AM $ 0.0108
-0.92%
$ 8.78 million $ 7.26 million
Jan 13, 7 AM $ 0.0109
-1.73%
$ 8.87 million $ 7.11 million
Jan 13, 6 AM $ 0.0111
-2.24%
$ 9.02 million $ 7.16 million
Jan 13, 5 AM $ 0.0114
+13.26%
$ 9.24 million $ 7.07 million
Jan 13, 4 AM $ 0.01
-0.34%
$ 8.16 million $ 6.93 million
Jan 13, 3 AM $ 0.0101
-4.44%
$ 8.18 million $ 6.87 million
Jan 13, 2 AM $ 0.0105
+1.20%
$ 8.56 million $ 6.81 million
Jan 13, 1 AM $ 0.0104
+0.90%
$ 8.46 million $ 6.83 million
Jan 13, 12 AM $ 0.0103
-4.14%
$ 8.39 million $ 6.88 million
Jan 12, 11 PM $ 0.0108
+3.41%
$ 8.75 million $ 6.88 million
Jan 12, 10 PM $ 0.0104
+1.16%
$ 8.46 million $ 6.83 million
Jan 12, 9 PM $ 0.0103
-4.74%
$ 8.36 million $ 6.97 million
Jan 12, 8 PM $ 0.0108
+5.21%
$ 8.78 million $ 6.96 million
Jan 12, 7 PM $ 0.0103
+0.45%
$ 8.35 million $ 6.67 million
Jan 12, 6 PM $ 0.0102
-5.44%
$ 8.31 million $ 6.63 million
Jan 12, 5 PM $ 0.0108
+0.04%
$ 8.79 million $ 6.3 million
Jan 12, 4 PM $ 0.0108
-3.98%
$ 8.79 million $ 6.07 million
Jan 12, 3 PM $ 0.0113
-3.89%
$ 9.15 million $ 5.8 million
Jan 12, 2 PM $ 0.0117
+1.29%
$ 9.52 million $ 5.56 million
Jan 12, 1 PM $ 0.0116
+10.08%
$ 9.4 million $ 4.84 million
Jan 12, 12 PM $ 0.0104
-0.46%
$ 8.45 million $ 4.59 million