Dupe Historical Data

DUPE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0104
-0.46%
$ 8.45 million $ 4.59 million
Jan 12, 11 AM $ 0.0107
+2.88%
$ 8.67 million $ 4.42 million
Jan 12, 10 AM $ 0.0104
+16.01%
$ 8.43 million $ 4.02 million
Jan 12, 9 AM $ 0.00854
+4.64%
$ 6.95 million $ 3.03 million
Jan 12, 8 AM $ 0.00819
-1.93%
$ 6.66 million $ 3.08 million
Jan 12, 7 AM $ 0.00835
-1.57%
$ 6.79 million $ 3.12 million
Jan 12, 6 AM $ 0.00848
-1.39%
$ 6.9 million $ 3.15 million
Jan 12, 5 AM $ 0.0086
+2.67%
$ 7 million $ 2.99 million
Jan 12, 4 AM $ 0.00838
+9.26%
$ 6.81 million $ 2.9 million
Jan 12, 3 AM $ 0.00766
-1.56%
$ 6.23 million $ 2.73 million
Jan 12, 2 AM $ 0.00778
-4.55%
$ 6.33 million $ 2.71 million
Jan 12, 1 AM $ 0.00815
+6.46%
$ 6.63 million $ 2.68 million
Jan 12, 12 AM $ 0.00766
+3.41%
$ 6.23 million $ 2.61 million
Jan 11, 11 PM $ 0.0074
+0.67%
$ 6.02 million $ 2.67 million
Jan 11, 10 PM $ 0.00735
-1.50%
$ 5.98 million $ 2.68 million
Jan 11, 9 PM $ 0.00747
+5.10%
$ 6.07 million $ 2.45 million
Jan 11, 8 PM $ 0.0071
-0.05%
$ 5.78 million $ 2.25 million
Jan 11, 7 PM $ 0.00711
-0.39%
$ 5.78 million $ 2.26 million
Jan 11, 6 PM $ 0.00714
+1.05%
$ 5.8 million $ 2.32 million
Jan 11, 5 PM $ 0.00706
-0.15%
$ 5.74 million $ 2.34 million
Jan 11, 4 PM $ 0.00707
+1.43%
$ 5.75 million $ 2.33 million
Jan 11, 3 PM $ 0.00697
-0.22%
$ 5.67 million $ 2.32 million
Jan 11, 2 PM $ 0.00699
+1.17%
$ 5.68 million $ 2.31 million
Jan 11, 1 PM $ 0.00691
-0.01%
$ 5.62 million $ 2.32 million
Jan 11, 12 PM $ 0.00691
+0.05%
$ 5.62 million $ 2.62 million
Jan 11, 11 AM $ 0.0069
+0.02%
$ 5.62 million $ 2.63 million
Jan 11, 10 AM $ 0.0069
+0.01%
$ 5.61 million $ 2.63 million
Jan 11, 9 AM $ 0.0069
+0.44%
$ 5.61 million $ 2.61 million
Jan 11, 8 AM $ 0.00687
-0.24%
$ 5.59 million $ 2.64 million
Jan 11, 7 AM $ 0.00689
-3.11%
$ 5.6 million $ 2.58 million
Jan 11, 6 AM $ 0.0071
+0.26%
$ 5.77 million $ 2.51 million
Jan 11, 5 AM $ 0.00706
-0.92%
$ 5.74 million $ 2.51 million
Jan 11, 4 AM $ 0.00713
-0.37%
$ 5.8 million $ 2.47 million
Jan 11, 3 AM $ 0.00715
-3.02%
$ 5.82 million $ 2.47 million
Jan 11, 2 AM $ 0.00737
+0.00%
$ 6 million $ 2.52 million
Jan 11, 1 AM $ 0.00737
-0.07%
$ 6 million $ 2.51 million
Jan 11, 12 AM $ 0.00738
+1.93%
$ 6 million $ 2.5 million
Jan 10, 11 PM $ 0.00724
-0.03%
$ 5.89 million $ 2.41 million
Jan 10, 10 PM $ 0.00724
+2.03%
$ 5.89 million $ 2.46 million
Jan 10, 9 PM $ 0.0071
+0.11%
$ 5.77 million $ 2.46 million
Jan 10, 8 PM $ 0.00709
+0.06%
$ 5.77 million $ 2.47 million
Jan 10, 7 PM $ 0.00709
-0.44%
$ 5.76 million $ 2.47 million
Jan 10, 6 PM $ 0.00712
+0.75%
$ 5.79 million $ 2.44 million
Jan 10, 5 PM $ 0.00706
-0.60%
$ 5.75 million $ 2.44 million
Jan 10, 4 PM $ 0.00711
+1.17%
$ 5.78 million $ 2.52 million
Jan 10, 3 PM $ 0.00703
-0.53%
$ 5.71 million $ 2.57 million
Jan 10, 2 PM $ 0.00706
-0.08%
$ 5.74 million $ 2.59 million
Jan 10, 1 PM $ 0.00707
+0.23%
$ 5.75 million $ 2.61 million
Jan 10, 12 PM $ 0.00705
-0.24%
$ 5.74 million $ 2.32 million
Jan 10, 11 AM $ 0.00707
+0.46%
$ 5.75 million $ 2.34 million