Dupe Historical Data

DUPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00837
+3.68%
$ 6.81 million $ 2.63 million
Jan 2, 5 AM $ 0.00808
-2.57%
$ 6.57 million $ 2.64 million
Jan 2, 4 AM $ 0.00829
-0.01%
$ 6.74 million $ 2.66 million
Jan 2, 3 AM $ 0.00802
+0.31%
$ 6.52 million $ 2.66 million
Jan 2, 2 AM $ 0.00798
+0.07%
$ 6.49 million $ 2.68 million
Jan 2, 1 AM $ 0.00798
-0.25%
$ 6.49 million $ 2.7 million
Jan 2, 12 AM $ 0.008
-2.29%
$ 6.5 million $ 2.71 million
Jan 1, 11 PM $ 0.00818
+2.76%
$ 6.66 million $ 2.84 million
Jan 1, 10 PM $ 0.00796
+0.02%
$ 6.48 million $ 2.83 million
Jan 1, 9 PM $ 0.00796
-0.07%
$ 6.48 million $ 2.83 million
Jan 1, 8 PM $ 0.00797
-0.01%
$ 6.48 million $ 2.83 million
Jan 1, 7 PM $ 0.00797
+4.83%
$ 6.48 million $ 2.91 million
Jan 1, 6 PM $ 0.0076
-0.04%
$ 6.18 million $ 2.84 million
Jan 1, 5 PM $ 0.00761
+0.05%
$ 6.19 million $ 2.83 million
Jan 1, 4 PM $ 0.0076
+3.17%
$ 6.18 million $ 3.01 million
Jan 1, 3 PM $ 0.00737
-3.30%
$ 5.99 million $ 3.02 million
Jan 1, 2 PM $ 0.00762
-1.15%
$ 6.2 million $ 2.97 million
Jan 1, 1 PM $ 0.00771
-0.04%
$ 6.27 million $ 2.92 million
Jan 1, 12 PM $ 0.00771
-0.01%
$ 6.27 million $ 2.9 million
Jan 1, 11 AM $ 0.00771
-0.05%
$ 6.27 million $ 2.92 million
Jan 1, 10 AM $ 0.00771
+1.15%
$ 6.28 million $ 3.15 million
Jan 1, 9 AM $ 0.00763
-2.16%
$ 6.2 million $ 3.21 million
Jan 1, 8 AM $ 0.0078
+3.29%
$ 6.34 million $ 3.17 million
Jan 1, 7 AM $ 0.00755
+0.10%
$ 6.14 million $ 2.98 million
Jan 1, 6 AM $ 0.00754
-0.83%
$ 6.13 million $ 2.98 million
Jan 1, 5 AM $ 0.0076
+0.78%
$ 6.18 million $ 2.96 million
Jan 1, 4 AM $ 0.00754
+1.20%
$ 6.14 million $ 3 million
Jan 1, 3 AM $ 0.00745
-1.77%
$ 6.06 million $ 2.98 million
Jan 1, 2 AM $ 0.00759
-0.02%
$ 6.17 million $ 2.94 million
Jan 1, 1 AM $ 0.00759
-0.07%
$ 6.17 million $ 2.93 million
Jan 1, 12 AM $ 0.0076
-0.75%
$ 6.18 million $ 2.95 million
Dec 31, 11 PM $ 0.00765
-2.42%
$ 6.23 million $ 2.83 million
Dec 31, 10 PM $ 0.00785
+0.31%
$ 6.38 million $ 2.78 million
Dec 31, 9 PM $ 0.00782
+1.60%
$ 6.36 million $ 2.8 million
Dec 31, 8 PM $ 0.0077
-1.74%
$ 6.26 million $ 2.8 million
Dec 31, 7 PM $ 0.00783
+0.32%
$ 6.37 million $ 2.75 million
Dec 31, 6 PM $ 0.00781
+0.05%
$ 6.35 million $ 2.74 million
Dec 31, 5 PM $ 0.0078
-1.87%
$ 6.35 million $ 2.73 million
Dec 31, 4 PM $ 0.00795
-3.41%
$ 6.47 million $ 2.56 million
Dec 31, 3 PM $ 0.00823
-2.42%
$ 6.7 million $ 2.51 million
Dec 31, 2 PM $ 0.00844
-1.99%
$ 6.86 million $ 2.5 million
Dec 31, 1 PM $ 0.00861
-0.09%
$ 7 million $ 2.49 million
Dec 31, 12 PM $ 0.00862
+1.16%
$ 7.01 million $ 2.5 million
Dec 31, 11 AM $ 0.00852
-0.35%
$ 6.93 million $ 2.46 million
Dec 31, 10 AM $ 0.00855
+4.04%
$ 6.95 million $ 2.23 million
Dec 31, 9 AM $ 0.00822
+0.14%
$ 6.68 million $ 2.15 million
Dec 31, 8 AM $ 0.00821
+2.21%
$ 6.67 million $ 2.14 million
Dec 31, 7 AM $ 0.00803
+0.00%
$ 6.53 million $ 2.11 million
Dec 31, 6 AM $ 0.00803
+0.01%
$ 6.53 million $ 2.12 million
Dec 31, 5 AM $ 0.00803
+0.03%
$ 6.53 million $ 2.12 million