Dupe Historical Data

DUPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00803
+0.03%
$ 6.53 million $ 2.12 million
Dec 31, 4 AM $ 0.00803
-0.03%
$ 6.53 million $ 2.13 million
Dec 31, 3 AM $ 0.00803
-0.04%
$ 6.53 million $ 2.13 million
Dec 31, 2 AM $ 0.00803
-1.90%
$ 6.53 million $ 2.14 million
Dec 31, 1 AM $ 0.00819
+0.43%
$ 6.66 million $ 2.14 million
Dec 31, 12 AM $ 0.00815
+1.40%
$ 6.63 million $ 2.12 million
Dec 30, 11 PM $ 0.00804
+0.05%
$ 6.54 million $ 2.13 million
Dec 30, 10 PM $ 0.00803
-0.09%
$ 6.54 million $ 2.12 million
Dec 30, 9 PM $ 0.00804
-0.02%
$ 6.54 million $ 2.1 million
Dec 30, 8 PM $ 0.00804
-0.04%
$ 6.54 million $ 2.09 million
Dec 30, 7 PM $ 0.00805
+0.12%
$ 6.55 million $ 2.06 million
Dec 30, 6 PM $ 0.00804
-1.76%
$ 6.54 million $ 2.07 million
Dec 30, 5 PM $ 0.00818
-0.11%
$ 6.65 million $ 2.07 million
Dec 30, 4 PM $ 0.00819
-1.29%
$ 6.66 million $ 2.06 million
Dec 30, 3 PM $ 0.0083
-0.11%
$ 6.75 million $ 2.1 million
Dec 30, 2 PM $ 0.00831
+0.04%
$ 6.76 million $ 2.18 million
Dec 30, 1 PM $ 0.0083
-0.03%
$ 6.75 million $ 2.31 million
Dec 30, 12 PM $ 0.00831
-0.01%
$ 6.76 million $ 2.32 million
Dec 30, 11 AM $ 0.00831
+1.51%
$ 6.76 million $ 2.34 million
Dec 30, 10 AM $ 0.00818
-0.05%
$ 6.66 million $ 2.38 million
Dec 30, 9 AM $ 0.00819
+0.31%
$ 6.66 million $ 2.42 million
Dec 30, 8 AM $ 0.00816
-0.01%
$ 6.64 million $ 2.42 million
Dec 30, 7 AM $ 0.00816
+0.13%
$ 6.64 million $ 2.43 million
Dec 30, 6 AM $ 0.00815
-0.08%
$ 6.63 million $ 2.42 million
Dec 30, 5 AM $ 0.00816
+0.30%
$ 6.63 million $ 2.4 million
Dec 30, 4 AM $ 0.00813
+0.11%
$ 6.61 million $ 2.34 million
Dec 30, 3 AM $ 0.00812
+0.03%
$ 6.61 million $ 2.34 million
Dec 30, 2 AM $ 0.00812
+0.00%
$ 6.61 million $ 2.36 million
Dec 30, 1 AM $ 0.00812
+0.06%
$ 6.61 million $ 2.35 million
Dec 30, 12 AM $ 0.00812
-0.10%
$ 6.6 million $ 2.36 million
Dec 29, 11 PM $ 0.00813
-2.99%
$ 6.61 million $ 2.35 million
Dec 29, 10 PM $ 0.00838
+0.09%
$ 6.81 million $ 2.4 million
Dec 29, 9 PM $ 0.00837
+1.90%
$ 6.81 million $ 2.42 million
Dec 29, 8 PM $ 0.00821
+0.51%
$ 6.68 million $ 2.43 million
Dec 29, 7 PM $ 0.00817
-0.61%
$ 6.65 million $ 2.44 million
Dec 29, 6 PM $ 0.00822
-0.04%
$ 6.69 million $ 2.43 million
Dec 29, 5 PM $ 0.00823
+0.10%
$ 6.69 million $ 2.42 million
Dec 29, 4 PM $ 0.00822
-0.40%
$ 6.68 million $ 2.4 million
Dec 29, 3 PM $ 0.00825
-1.64%
$ 6.71 million $ 2.4 million
Dec 29, 2 PM $ 0.00839
+0.45%
$ 6.82 million $ 2.32 million
Dec 29, 1 PM $ 0.00836
-0.09%
$ 6.8 million $ 2.2 million
Dec 29, 12 PM $ 0.00836
-2.00%
$ 6.8 million $ 2.19 million
Dec 29, 11 AM $ 0.00853
-0.84%
$ 6.94 million $ 2.23 million
Dec 29, 10 AM $ 0.00861
-0.34%
$ 7 million $ 2.24 million
Dec 29, 9 AM $ 0.00863
-0.64%
$ 7.02 million $ 2.2 million
Dec 29, 8 AM $ 0.00869
-0.08%
$ 7.07 million $ 2.2 million
Dec 29, 7 AM $ 0.0087
-0.05%
$ 7.07 million $ 2.2 million
Dec 29, 6 AM $ 0.00877
-0.57%
$ 7.13 million $ 2.21 million
Dec 29, 5 AM $ 0.00882
+0.01%
$ 7.17 million $ 2.2 million
Dec 29, 4 AM $ 0.00882
-2.18%
$ 7.17 million $ 2.23 million