Dupe Historical Data

DUPE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00867
-1.74%
$ 7.05 million $ 2.13 million
Dec 27, 2 AM $ 0.00882
+0.02%
$ 7.17 million $ 2.12 million
Dec 27, 1 AM $ 0.00882
-0.02%
$ 7.17 million $ 2.11 million
Dec 27, 12 AM $ 0.00882
+0.00%
$ 7.17 million $ 2.15 million
Dec 26, 11 PM $ 0.00882
-0.02%
$ 7.17 million $ 2.17 million
Dec 26, 10 PM $ 0.00882
+1.54%
$ 7.17 million $ 2.19 million
Dec 26, 9 PM $ 0.00868
-0.52%
$ 7.18 million $ 2.2 million
Dec 26, 8 PM $ 0.00873
-3.16%
$ 7.1 million $ 2.15 million
Dec 26, 7 PM $ 0.00901
-0.02%
$ 7.33 million $ 2.12 million
Dec 26, 6 PM $ 0.00902
+0.02%
$ 7.33 million $ 2.11 million
Dec 26, 5 PM $ 0.00901
+0.05%
$ 7.33 million $ 2.1 million
Dec 26, 4 PM $ 0.00901
+0.01%
$ 7.33 million $ 2.14 million
Dec 26, 3 PM $ 0.00901
-0.01%
$ 7.33 million $ 2.13 million
Dec 26, 2 PM $ 0.00901
+0.03%
$ 7.33 million $ 2.21 million
Dec 26, 1 PM $ 0.00901
-0.77%
$ 7.33 million $ 2.19 million
Dec 26, 12 PM $ 0.00908
+0.02%
$ 7.39 million $ 2.23 million
Dec 26, 11 AM $ 0.00908
-0.06%
$ 7.39 million $ 2.23 million
Dec 26, 10 AM $ 0.00909
-0.03%
$ 7.39 million $ 2.24 million
Dec 26, 9 AM $ 0.00909
-2.08%
$ 7.39 million $ 2.25 million
Dec 26, 8 AM $ 0.00928
-0.11%
$ 7.55 million $ 2.31 million
Dec 26, 7 AM $ 0.00929
-0.03%
$ 7.56 million $ 2.32 million
Dec 26, 6 AM $ 0.0093
+0.09%
$ 7.56 million $ 2.33 million
Dec 26, 5 AM $ 0.00929
+0.00%
$ 7.55 million $ 2.31 million
Dec 26, 4 AM $ 0.00929
-0.05%
$ 7.55 million $ 2.36 million
Dec 26, 3 AM $ 0.00929
-1.45%
$ 7.56 million $ 2.35 million
Dec 26, 2 AM $ 0.00943
+3.16%
$ 7.67 million $ 2.36 million
Dec 26, 1 AM $ 0.00914
-0.13%
$ 7.43 million $ 2.36 million
Dec 26, 12 AM $ 0.00915
+1.73%
$ 7.44 million $ 2.29 million
Dec 25, 11 PM $ 0.009
-2.61%
$ 7.32 million $ 2.28 million
Dec 25, 10 PM $ 0.00924
+0.07%
$ 7.51 million $ 2.28 million
Dec 25, 9 PM $ 0.00923
+0.09%
$ 7.51 million $ 2.29 million
Dec 25, 8 PM $ 0.00922
-0.03%
$ 7.5 million $ 2.3 million
Dec 25, 7 PM $ 0.00923
-0.09%
$ 7.5 million $ 2.29 million
Dec 25, 6 PM $ 0.00923
-1.30%
$ 7.51 million $ 2.3 million
Dec 25, 5 PM $ 0.00936
-0.08%
$ 7.61 million $ 2.32 million
Dec 25, 4 PM $ 0.00936
-0.01%
$ 7.62 million $ 2.32 million
Dec 25, 3 PM $ 0.00937
-0.08%
$ 7.62 million $ 2.31 million
Dec 25, 2 PM $ 0.00937
+1.50%
$ 7.62 million $ 2.23 million
Dec 25, 1 PM $ 0.00923
-0.89%
$ 7.51 million $ 2.27 million
Dec 25, 12 PM $ 0.00931
+0.03%
$ 7.57 million $ 2.22 million
Dec 25, 11 AM $ 0.00931
+0.04%
$ 7.57 million $ 2.22 million
Dec 25, 10 AM $ 0.00931
+0.04%
$ 7.57 million $ 2.22 million
Dec 25, 9 AM $ 0.0093
-0.05%
$ 7.57 million $ 2.19 million
Dec 25, 8 AM $ 0.00931
-0.01%
$ 7.57 million $ 2.15 million
Dec 25, 7 AM $ 0.00931
-0.01%
$ 7.57 million $ 2.18 million
Dec 25, 6 AM $ 0.00931
+0.03%
$ 7.57 million $ 2.19 million
Dec 25, 5 AM $ 0.00931
+0.94%
$ 7.57 million $ 2.2 million
Dec 25, 4 AM $ 0.00922
+0.07%
$ 7.5 million $ 2.2 million
Dec 25, 3 AM $ 0.00921
+0.08%
$ 7.49 million $ 2.22 million
Dec 25, 2 AM $ 0.00921
-0.03%
$ 7.49 million $ 2.22 million