Dupe Historical Data

DUPE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00831
-0.14%
$ 6.76 million $ 468,598
May 3, 5 AM $ 0.00833
+0.34%
$ 6.77 million $ 473,942
May 3, 4 AM $ 0.0083
-0.15%
$ 6.75 million $ 476,728
May 3, 3 AM $ 0.00831
+0.01%
$ 6.76 million $ 469,345
May 3, 2 AM $ 0.00831
+0.30%
$ 6.76 million $ 467,151
May 3, 1 AM $ 0.00829
-0.57%
$ 6.74 million $ 463,636
May 3, 12 AM $ 0.00833
-0.14%
$ 6.78 million $ 462,692
May 2, 11 PM $ 0.00834
-1.14%
$ 6.79 million $ 464,524
May 2, 10 PM $ 0.00844
+0.09%
$ 6.87 million $ 466,211
May 2, 9 PM $ 0.00843
-0.08%
$ 6.86 million $ 470,773
May 2, 8 PM $ 0.00843
+0.34%
$ 6.86 million $ 467,355
May 2, 7 PM $ 0.00841
+0.34%
$ 6.84 million $ 466,869
May 2, 6 PM $ 0.00837
+0.14%
$ 6.81 million $ 468,092
May 2, 5 PM $ 0.00836
-0.59%
$ 6.8 million $ 468,901
May 2, 4 PM $ 0.00841
-0.07%
$ 6.84 million $ 466,802
May 2, 3 PM $ 0.00842
-0.21%
$ 6.84 million $ 460,407
May 2, 2 PM $ 0.00843
+0.43%
$ 6.86 million $ 457,468
May 2, 1 PM $ 0.0084
-0.38%
$ 6.83 million $ 456,283
May 2, 12 PM $ 0.00843
+0.15%
$ 6.86 million $ 455,746
May 2, 11 AM $ 0.00842
-0.20%
$ 6.84 million $ 457,408
May 2, 10 AM $ 0.00843
-0.14%
$ 6.86 million $ 461,682
May 2, 9 AM $ 0.00844
+0.50%
$ 6.87 million $ 468,037
May 2, 8 AM $ 0.0084
-0.06%
$ 6.83 million $ 465,950
May 2, 7 AM $ 0.00841
-0.24%
$ 6.84 million $ 465,348
May 2, 6 AM $ 0.00843
-0.02%
$ 6.85 million $ 461,108
May 2, 5 AM $ 0.00843
-0.01%
$ 6.85 million $ 461,630
May 2, 4 AM $ 0.00843
-0.07%
$ 6.85 million $ 459,876
May 2, 3 AM $ 0.00843
-0.28%
$ 6.86 million $ 464,476
May 2, 2 AM $ 0.00846
-0.46%
$ 6.88 million $ 467,627
May 2, 1 AM $ 0.0085
+0.72%
$ 6.91 million $ 467,124
May 2, 12 AM $ 0.00844
-0.62%
$ 6.86 million $ 461,080
May 1, 11 PM $ 0.00849
+0.50%
$ 6.9 million $ 459,547
May 1, 10 PM $ 0.00845
+0.03%
$ 6.87 million $ 458,738
May 1, 9 PM $ 0.00844
+0.01%
$ 6.87 million $ 460,514
May 1, 8 PM $ 0.00844
-0.34%
$ 6.87 million $ 462,237
May 1, 7 PM $ 0.00847
-0.29%
$ 6.89 million $ 461,901
May 1, 6 PM $ 0.0085
+0.30%
$ 6.91 million $ 457,025
May 1, 5 PM $ 0.00847
+0.06%
$ 6.89 million $ 456,448
May 1, 4 PM $ 0.00847
+0.33%
$ 6.89 million $ 458,816
May 1, 3 PM $ 0.00844
-0.28%
$ 6.86 million $ 465,900
May 1, 2 PM $ 0.00846
+0.23%
$ 6.88 million $ 462,154
May 1, 1 PM $ 0.00844
+0.21%
$ 6.87 million $ 469,221
May 1, 12 PM $ 0.00843
-0.03%
$ 6.85 million $ 475,717
May 1, 11 AM $ 0.00843
+0.27%
$ 6.85 million $ 469,323
May 1, 10 AM $ 0.0084
-0.25%
$ 6.84 million $ 464,802
May 1, 9 AM $ 0.00843
+0.16%
$ 6.85 million $ 466,526
May 1, 8 AM $ 0.00841
+0.07%
$ 6.84 million $ 464,359
May 1, 7 AM $ 0.00841
+0.64%
$ 6.84 million $ 464,111
May 1, 6 AM $ 0.00835
-0.59%
$ 6.79 million $ 466,672
May 1, 5 AM $ 0.0084
+0.59%
$ 6.84 million $ 460,246