Dupe Historical Data

DUPE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0105
-0.04%
$ 8.55 million $ 2.45 million
Dec 22, 11 PM $ 0.0105
-1.61%
$ 8.55 million $ 2.48 million
Dec 22, 10 PM $ 0.0107
-2.22%
$ 8.7 million $ 2.49 million
Dec 22, 9 PM $ 0.0109
-2.98%
$ 8.89 million $ 2.48 million
Dec 22, 8 PM $ 0.0113
+1.44%
$ 9.17 million $ 2.48 million
Dec 22, 7 PM $ 0.0111
-2.04%
$ 9.04 million $ 2.48 million
Dec 22, 6 PM $ 0.0113
-0.26%
$ 9.23 million $ 2.47 million
Dec 22, 5 PM $ 0.0114
-0.45%
$ 9.25 million $ 2.5 million
Dec 22, 4 PM $ 0.0114
-1.39%
$ 9.3 million $ 2.5 million
Dec 22, 3 PM $ 0.0116
+0.14%
$ 9.43 million $ 2.52 million
Dec 22, 2 PM $ 0.0116
-0.53%
$ 9.42 million $ 2.59 million
Dec 22, 1 PM $ 0.0116
+2.04%
$ 9.46 million $ 2.58 million
Dec 22, 12 PM $ 0.0114
+1.96%
$ 9.27 million $ 2.57 million
Dec 22, 11 AM $ 0.0112
+1.93%
$ 9.1 million $ 2.54 million
Dec 22, 10 AM $ 0.011
-0.02%
$ 8.92 million $ 2.55 million
Dec 22, 9 AM $ 0.011
-2.04%
$ 8.92 million $ 2.53 million
Dec 22, 8 AM $ 0.0112
-0.09%
$ 9.11 million $ 2.43 million
Dec 22, 7 AM $ 0.0112
+0.03%
$ 9.12 million $ 2.39 million
Dec 22, 6 AM $ 0.0112
-1.43%
$ 9.12 million $ 2.44 million
Dec 22, 5 AM $ 0.0114
+0.04%
$ 9.25 million $ 2.46 million
Dec 22, 4 AM $ 0.0114
+1.47%
$ 9.24 million $ 2.44 million
Dec 22, 3 AM $ 0.0112
+2.34%
$ 9.11 million $ 2.45 million
Dec 22, 2 AM $ 0.011
-1.62%
$ 8.93 million $ 2.45 million
Dec 22, 1 AM $ 0.0112
-0.09%
$ 9.07 million $ 2.44 million
Dec 22, 12 AM $ 0.0112
+1.49%
$ 9.08 million $ 2.46 million
Dec 21, 11 PM $ 0.011
-1.81%
$ 8.95 million $ 2.42 million
Dec 21, 10 PM $ 0.0112
-0.04%
$ 9.12 million $ 2.4 million
Dec 21, 9 PM $ 0.0112
+2.16%
$ 9.12 million $ 2.47 million
Dec 21, 8 PM $ 0.011
+0.02%
$ 8.93 million $ 2.47 million
Dec 21, 7 PM $ 0.011
-0.17%
$ 8.92 million $ 2.47 million
Dec 21, 6 PM $ 0.011
-1.56%
$ 8.94 million $ 2.47 million
Dec 21, 5 PM $ 0.0112
-1.11%
$ 9.08 million $ 2.48 million
Dec 21, 4 PM $ 0.0113
+0.92%
$ 9.18 million $ 2.58 million
Dec 21, 3 PM $ 0.0112
+3.61%
$ 9.1 million $ 2.68 million
Dec 21, 2 PM $ 0.0108
+0.07%
$ 8.78 million $ 2.61 million
Dec 21, 1 PM $ 0.0108
-4.07%
$ 8.78 million $ 2.77 million
Dec 21, 12 PM $ 0.0112
-0.12%
$ 9.15 million $ 2.82 million
Dec 21, 11 AM $ 0.0113
-1.63%
$ 9.16 million $ 2.9 million
Dec 21, 10 AM $ 0.0114
+0.03%
$ 9.3 million $ 3.28 million
Dec 21, 9 AM $ 0.0114
+1.26%
$ 9.3 million $ 3.35 million
Dec 21, 8 AM $ 0.0113
+0.04%
$ 9.19 million $ 3.43 million
Dec 21, 7 AM $ 0.0113
-0.35%
$ 9.18 million $ 3.49 million
Dec 21, 6 AM $ 0.0113
-2.06%
$ 9.21 million $ 3.51 million
Dec 21, 5 AM $ 0.0116
+0.00%
$ 9.41 million $ 3.79 million
Dec 21, 4 AM $ 0.0116
+0.02%
$ 9.41 million $ 3.86 million
Dec 21, 3 AM $ 0.0116
-0.07%
$ 9.41 million $ 3.93 million
Dec 21, 2 AM $ 0.0116
-1.82%
$ 9.41 million $ 4.06 million
Dec 21, 1 AM $ 0.0118
+0.12%
$ 9.59 million $ 4.12 million
Dec 21, 12 AM $ 0.0118
+0.03%
$ 9.58 million $ 4.16 million
Dec 20, 11 PM $ 0.0118
+0.08%
$ 9.58 million $ 4.15 million