Dupe Historical Data

DUPE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0118
+0.08%
$ 9.58 million $ 4.15 million
Dec 20, 10 PM $ 0.0118
-0.24%
$ 9.56 million $ 4.2 million
Dec 20, 9 PM $ 0.0118
+2.16%
$ 9.58 million $ 4.26 million
Dec 20, 8 PM $ 0.0115
-2.30%
$ 9.38 million $ 4.31 million
Dec 20, 7 PM $ 0.0118
-0.11%
$ 9.6 million $ 4.33 million
Dec 20, 6 PM $ 0.0118
+0.20%
$ 9.61 million $ 4.36 million
Dec 20, 5 PM $ 0.0118
-0.67%
$ 9.59 million $ 4.39 million
Dec 20, 4 PM $ 0.0119
-2.41%
$ 9.66 million $ 5.35 million
Dec 20, 3 PM $ 0.0122
+1.16%
$ 9.89 million $ 5.7 million
Dec 20, 2 PM $ 0.012
-1.32%
$ 9.78 million $ 5.92 million
Dec 20, 1 PM $ 0.0122
-0.81%
$ 9.91 million $ 5.93 million
Dec 20, 12 PM $ 0.0123
-1.16%
$ 9.99 million $ 5.93 million
Dec 20, 11 AM $ 0.0124
+4.33%
$ 10.11 million $ 6.02 million
Dec 20, 10 AM $ 0.0119
+0.50%
$ 9.68 million $ 5.68 million
Dec 20, 9 AM $ 0.0118
+0.07%
$ 9.63 million $ 5.66 million
Dec 20, 8 AM $ 0.0118
-1.89%
$ 9.63 million $ 5.72 million
Dec 20, 7 AM $ 0.0121
-0.92%
$ 9.82 million $ 5.74 million
Dec 20, 6 AM $ 0.0122
-2.42%
$ 9.91 million $ 5.73 million
Dec 20, 5 AM $ 0.0125
-0.67%
$ 10.15 million $ 5.53 million
Dec 20, 4 AM $ 0.0126
-1.42%
$ 10.22 million $ 5.44 million
Dec 20, 3 AM $ 0.0128
+13.05%
$ 10.37 million $ 5.38 million
Dec 20, 2 AM $ 0.0113
+3.04%
$ 9.17 million $ 5.28 million
Dec 20, 1 AM $ 0.0109
+0.54%
$ 8.9 million $ 5.2 million
Dec 20, 12 AM $ 0.0109
-3.64%
$ 8.85 million $ 5.19 million
Dec 19, 11 PM $ 0.0113
-1.95%
$ 9.18 million $ 5.2 million
Dec 19, 10 PM $ 0.0115
+2.30%
$ 9.37 million $ 5.2 million
Dec 19, 9 PM $ 0.0113
-7.03%
$ 9.16 million $ 5.08 million
Dec 19, 8 PM $ 0.0121
+2.37%
$ 9.85 million $ 5.02 million
Dec 19, 7 PM $ 0.0121
+5.74%
$ 9.83 million $ 5.22 million
Dec 19, 6 PM $ 0.0114
-4.38%
$ 9.3 million $ 5.21 million
Dec 19, 5 PM $ 0.012
+12.56%
$ 9.73 million $ 5.16 million
Dec 19, 4 PM $ 0.0106
+7.59%
$ 8.64 million $ 4.45 million
Dec 19, 3 PM $ 0.00987
+4.68%
$ 8.03 million $ 4.01 million
Dec 19, 2 PM $ 0.00943
+0.57%
$ 7.67 million $ 3.81 million
Dec 19, 1 PM $ 0.00938
+2.24%
$ 7.63 million $ 583,874
Dec 19, 12 PM $ 0.00917
+9.71%
$ 7.46 million $ 5.2 million
Dec 19, 11 AM $ 0.00836
-5.14%
$ 6.8 million $ 5.24 million
Dec 19, 10 AM $ 0.00882
+1.61%
$ 7.17 million $ 5.19 million
Dec 19, 9 AM $ 0.00868
+0.50%
$ 7.06 million $ 5.13 million
Dec 19, 8 AM $ 0.00863
+4.34%
$ 7.02 million $ 4.98 million
Dec 19, 7 AM $ 0.00827
+8.23%
$ 6.73 million $ 4.89 million
Dec 19, 6 AM $ 0.00764
+0.73%
$ 6.22 million $ 4.82 million
Dec 19, 5 AM $ 0.00759
+1.35%
$ 6.17 million $ 4.75 million
Dec 19, 4 AM $ 0.00748
+0.05%
$ 6.09 million $ 4.75 million
Dec 19, 3 AM $ 0.00748
-0.37%
$ 6.08 million $ 4.74 million
Dec 19, 2 AM $ 0.00751
+1.40%
$ 6.11 million $ 4.7 million
Dec 19, 1 AM $ 0.00741
+0.21%
$ 6.02 million $ 4.66 million
Dec 19, 12 AM $ 0.00739
-0.18%
$ 6.01 million $ 4.66 million
Dec 18, 11 PM $ 0.0074
-0.06%
$ 6.02 million $ 4.64 million
Dec 18, 10 PM $ 0.00741
+1.60%
$ 6.03 million $ 4.6 million