Dupe Historical Data

DUPE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00741
+1.60%
$ 6.03 million $ 4.6 million
Dec 18, 9 PM $ 0.00729
-0.35%
$ 5.93 million $ 4.73 million
Dec 18, 8 PM $ 0.00732
+2.00%
$ 5.95 million $ 4.79 million
Dec 18, 7 PM $ 0.00717
-6.84%
$ 5.83 million $ 4.58 million
Dec 18, 6 PM $ 0.0077
-0.08%
$ 6.26 million $ 4.57 million
Dec 18, 5 PM $ 0.00771
-13.96%
$ 6.27 million $ 4.69 million
Dec 18, 4 PM $ 0.00896
-3.65%
$ 7.29 million $ 4.39 million
Dec 18, 3 PM $ 0.0093
+0.38%
$ 7.56 million $ 4.38 million
Dec 18, 2 PM $ 0.00926
-3.26%
$ 7.53 million $ 4.35 million
Dec 18, 1 PM $ 0.00958
+11.49%
$ 7.79 million $ 3.77 million
Dec 18, 12 PM $ 0.00859
+7.34%
$ 6.99 million $ 2.76 million
Dec 18, 11 AM $ 0.008
+1.63%
$ 6.51 million $ 2.54 million
Dec 18, 10 AM $ 0.00788
+0.09%
$ 6.41 million $ 2.53 million
Dec 18, 9 AM $ 0.00787
+0.14%
$ 6.4 million $ 2.58 million
Dec 18, 8 AM $ 0.00786
-0.11%
$ 6.39 million $ 2.6 million
Dec 18, 7 AM $ 0.00787
-0.02%
$ 6.4 million $ 2.62 million
Dec 18, 6 AM $ 0.00787
-0.05%
$ 6.4 million $ 2.61 million
Dec 18, 5 AM $ 0.00787
-0.20%
$ 6.4 million $ 2.58 million
Dec 18, 4 AM $ 0.00789
+0.08%
$ 6.42 million $ 2.58 million
Dec 18, 3 AM $ 0.00788
-0.09%
$ 6.41 million $ 2.57 million
Dec 18, 2 AM $ 0.00789
+0.04%
$ 6.42 million $ 2.59 million
Dec 18, 1 AM $ 0.00789
+0.16%
$ 6.41 million $ 2.61 million
Dec 18, 12 AM $ 0.00787
-0.93%
$ 6.4 million $ 2.61 million
Dec 17, 11 PM $ 0.00795
+4.12%
$ 6.46 million $ 2.58 million
Dec 17, 10 PM $ 0.00763
+1.42%
$ 6.21 million $ 2.58 million
Dec 17, 9 PM $ 0.00753
-4.59%
$ 6.12 million $ 2.46 million
Dec 17, 8 PM $ 0.00789
+0.07%
$ 6.42 million $ 2.39 million
Dec 17, 7 PM $ 0.00788
+3.24%
$ 6.41 million $ 2.37 million
Dec 17, 6 PM $ 0.00764
-6.02%
$ 6.42 million $ 2.39 million
Dec 17, 5 PM $ 0.00813
-4.13%
$ 6.61 million $ 2.31 million
Dec 17, 4 PM $ 0.00848
-3.13%
$ 6.89 million $ 2.26 million
Dec 17, 3 PM $ 0.00875
-0.73%
$ 7.12 million $ 2.24 million
Dec 17, 2 PM $ 0.00881
+1.10%
$ 7.17 million $ 2.31 million
Dec 17, 1 PM $ 0.00872
+0.63%
$ 7.09 million $ 2.25 million
Dec 17, 12 PM $ 0.00866
+0.04%
$ 7.05 million $ 2.26 million
Dec 17, 11 AM $ 0.00866
-0.06%
$ 7.04 million $ 2.24 million
Dec 17, 10 AM $ 0.00867
+0.53%
$ 7.05 million $ 2.27 million
Dec 17, 9 AM $ 0.00862
+0.06%
$ 7.01 million $ 2.24 million
Dec 17, 8 AM $ 0.00862
-0.05%
$ 7.01 million $ 2.25 million
Dec 17, 7 AM $ 0.00862
-1.98%
$ 7.01 million $ 2.27 million
Dec 17, 6 AM $ 0.00879
+0.03%
$ 7.15 million $ 2.28 million
Dec 17, 5 AM $ 0.00879
+1.82%
$ 7.15 million $ 2.28 million
Dec 17, 4 AM $ 0.00863
-3.56%
$ 7.02 million $ 2.34 million
Dec 17, 3 AM $ 0.00895
+0.08%
$ 7.28 million $ 2.39 million
Dec 17, 2 AM $ 0.00895
-0.12%
$ 7.28 million $ 2.38 million
Dec 17, 1 AM $ 0.00896
-0.07%
$ 7.29 million $ 2.37 million
Dec 17, 12 AM $ 0.00896
-1.82%
$ 7.29 million $ 2.37 million
Dec 16, 11 PM $ 0.00913
+2.05%
$ 7.43 million $ 2.36 million
Dec 16, 10 PM $ 0.00895
+1.42%
$ 7.28 million $ 2.34 million
Dec 16, 9 PM $ 0.00882
+0.00%
$ 7.17 million $ 2.34 million