Dupe Historical Data

DUPE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00882
+0.00%
$ 7.17 million $ 2.34 million
Dec 16, 8 PM $ 0.00882
-0.02%
$ 7.17 million $ 2.36 million
Dec 16, 7 PM $ 0.00882
-1.69%
$ 7.18 million $ 2.47 million
Dec 16, 6 PM $ 0.00897
+0.09%
$ 7.3 million $ 2.43 million
Dec 16, 5 PM $ 0.00897
-0.33%
$ 7.29 million $ 2.47 million
Dec 16, 4 PM $ 0.009
-0.31%
$ 7.32 million $ 2.49 million
Dec 16, 3 PM $ 0.00902
-0.68%
$ 7.34 million $ 2.55 million
Dec 16, 2 PM $ 0.00909
-1.36%
$ 7.39 million $ 2.51 million
Dec 16, 1 PM $ 0.00921
-0.12%
$ 7.49 million $ 2.53 million
Dec 16, 12 PM $ 0.00922
-0.07%
$ 7.5 million $ 2.56 million
Dec 16, 11 AM $ 0.00923
+2.06%
$ 7.51 million $ 2.59 million
Dec 16, 10 AM $ 0.00904
+1.96%
$ 7.35 million $ 2.59 million
Dec 16, 9 AM $ 0.00887
+0.38%
$ 7.21 million $ 2.57 million
Dec 16, 8 AM $ 0.00883
-0.02%
$ 7.18 million $ 2.53 million
Dec 16, 7 AM $ 0.00883
+0.92%
$ 7.19 million $ 2.51 million
Dec 16, 6 AM $ 0.00875
+0.90%
$ 7.12 million $ 2.52 million
Dec 16, 5 AM $ 0.00868
+0.15%
$ 7.06 million $ 2.52 million
Dec 16, 4 AM $ 0.00866
-2.21%
$ 7.05 million $ 2.5 million
Dec 16, 3 AM $ 0.00886
-0.08%
$ 7.2 million $ 2.48 million
Dec 16, 2 AM $ 0.00887
+0.24%
$ 7.21 million $ 2.51 million
Dec 16, 1 AM $ 0.00884
-0.10%
$ 7.19 million $ 2.52 million
Dec 16, 12 AM $ 0.00885
+0.04%
$ 7.2 million $ 2.57 million
Dec 15, 11 PM $ 0.00885
+2.55%
$ 7.2 million $ 2.66 million
Dec 15, 10 PM $ 0.00863
+1.20%
$ 7.02 million $ 2.69 million
Dec 15, 9 PM $ 0.00853
+0.04%
$ 6.93 million $ 2.76 million
Dec 15, 8 PM $ 0.00852
-2.71%
$ 6.93 million $ 2.75 million
Dec 15, 7 PM $ 0.00876
-1.84%
$ 7.13 million $ 2.64 million
Dec 15, 6 PM $ 0.00892
-0.14%
$ 7.26 million $ 2.67 million
Dec 15, 5 PM $ 0.00894
-3.76%
$ 7.27 million $ 2.6 million
Dec 15, 4 PM $ 0.00929
-2.53%
$ 7.55 million $ 2.56 million
Dec 15, 3 PM $ 0.00953
-1.28%
$ 7.75 million $ 2.5 million
Dec 15, 2 PM $ 0.00965
-1.58%
$ 7.85 million $ 2.48 million
Dec 15, 1 PM $ 0.00981
+2.22%
$ 7.98 million $ 2.47 million
Dec 15, 12 PM $ 0.00959
-0.13%
$ 7.8 million $ 2.44 million
Dec 15, 11 AM $ 0.00961
-2.63%
$ 7.81 million $ 2.42 million
Dec 15, 10 AM $ 0.00987
+0.04%
$ 8.02 million $ 2.39 million
Dec 15, 9 AM $ 0.00986
-0.04%
$ 8.02 million $ 2.39 million
Dec 15, 8 AM $ 0.00987
+0.04%
$ 8.03 million $ 2.4 million
Dec 15, 7 AM $ 0.00986
-0.08%
$ 8.02 million $ 2.41 million
Dec 15, 6 AM $ 0.00987
+0.12%
$ 8.03 million $ 2.41 million
Dec 15, 5 AM $ 0.00986
-0.02%
$ 8.02 million $ 2.4 million
Dec 15, 4 AM $ 0.00986
-0.15%
$ 8.02 million $ 2.37 million
Dec 15, 3 AM $ 0.00988
+0.00%
$ 8.03 million $ 2.3 million
Dec 15, 2 AM $ 0.00988
+0.07%
$ 8.03 million $ 2.29 million
Dec 15, 1 AM $ 0.00987
+1.56%
$ 8.03 million $ 2.29 million
Dec 15, 12 AM $ 0.00972
-2.46%
$ 7.9 million $ 2.23 million
Dec 14, 11 PM $ 0.00997
-0.53%
$ 8.11 million $ 2.16 million
Dec 14, 10 PM $ 0.01
-4.43%
$ 8.15 million $ 2.14 million
Dec 14, 9 PM $ 0.0105
+0.00%
$ 8.53 million $ 2.04 million
Dec 14, 8 PM $ 0.0105
-0.01%
$ 8.53 million $ 2.05 million