Dupe Historical Data

DUPE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0105
-0.01%
$ 8.53 million $ 2.05 million
Dec 14, 7 PM $ 0.0105
+1.78%
$ 8.53 million $ 2.03 million
Dec 14, 6 PM $ 0.0103
+0.07%
$ 8.38 million $ 1.97 million
Dec 14, 5 PM $ 0.0103
-1.52%
$ 8.37 million $ 1.99 million
Dec 14, 4 PM $ 0.0105
+0.03%
$ 8.5 million $ 2.01 million
Dec 14, 3 PM $ 0.0105
-0.09%
$ 8.5 million $ 2.22 million
Dec 14, 2 PM $ 0.0105
+0.10%
$ 8.51 million $ 2.22 million
Dec 14, 1 PM $ 0.0105
-0.02%
$ 8.5 million $ 2.2 million
Dec 14, 12 PM $ 0.0105
-0.34%
$ 8.5 million $ 2.2 million
Dec 14, 11 AM $ 0.0105
-1.30%
$ 8.53 million $ 2.19 million
Dec 14, 10 AM $ 0.0106
-0.09%
$ 8.64 million $ 2.2 million
Dec 14, 9 AM $ 0.0106
+0.11%
$ 8.65 million $ 2.24 million
Dec 14, 8 AM $ 0.0106
-0.13%
$ 8.64 million $ 2.26 million
Dec 14, 7 AM $ 0.0106
+0.01%
$ 8.65 million $ 2.24 million
Dec 14, 6 AM $ 0.0106
+0.02%
$ 8.65 million $ 2.24 million
Dec 14, 5 AM $ 0.0106
-1.95%
$ 8.65 million $ 2.24 million
Dec 14, 4 AM $ 0.0108
+0.05%
$ 8.82 million $ 2.27 million
Dec 14, 3 AM $ 0.0108
+0.82%
$ 8.82 million $ 2.31 million
Dec 14, 2 AM $ 0.0108
-0.04%
$ 8.75 million $ 2.3 million
Dec 14, 1 AM $ 0.0108
+0.04%
$ 8.75 million $ 2.3 million
Dec 14, 12 AM $ 0.0108
+0.10%
$ 8.75 million $ 2.28 million
Dec 13, 11 PM $ 0.0107
+0.03%
$ 8.74 million $ 2.27 million
Dec 13, 10 PM $ 0.0107
-0.05%
$ 8.74 million $ 2.28 million
Dec 13, 9 PM $ 0.0107
-0.02%
$ 8.74 million $ 2.33 million
Dec 13, 8 PM $ 0.0107
+0.05%
$ 8.74 million $ 2.33 million
Dec 13, 7 PM $ 0.0107
+0.00%
$ 8.74 million $ 2.32 million
Dec 13, 6 PM $ 0.0107
+1.97%
$ 8.74 million $ 2.36 million
Dec 13, 5 PM $ 0.0105
-1.90%
$ 8.57 million $ 2.39 million
Dec 13, 4 PM $ 0.0107
-1.22%
$ 8.73 million $ 2.41 million
Dec 13, 3 PM $ 0.0109
+1.08%
$ 8.84 million $ 2.27 million
Dec 13, 2 PM $ 0.0108
-0.36%
$ 8.75 million $ 2.32 million
Dec 13, 1 PM $ 0.0108
+0.02%
$ 8.78 million $ 2.34 million
Dec 13, 12 PM $ 0.0108
-0.04%
$ 8.78 million $ 2.41 million
Dec 13, 11 AM $ 0.0108
+0.20%
$ 8.78 million $ 2.5 million
Dec 13, 10 AM $ 0.0108
+0.10%
$ 8.76 million $ 2.51 million
Dec 13, 9 AM $ 0.0108
-1.74%
$ 8.75 million $ 2.46 million
Dec 13, 8 AM $ 0.011
-0.14%
$ 8.91 million $ 2.43 million
Dec 13, 7 AM $ 0.011
+1.27%
$ 8.92 million $ 2.45 million
Dec 13, 6 AM $ 0.0108
-1.96%
$ 8.81 million $ 2.47 million
Dec 13, 5 AM $ 0.011
-1.50%
$ 8.98 million $ 2.47 million
Dec 13, 4 AM $ 0.0112
-0.01%
$ 9.12 million $ 2.49 million
Dec 13, 3 AM $ 0.0112
-0.04%
$ 9.12 million $ 2.5 million
Dec 13, 2 AM $ 0.0112
+1.45%
$ 9.13 million $ 2.53 million
Dec 13, 1 AM $ 0.0111
-0.09%
$ 8.99 million $ 2.55 million
Dec 13, 12 AM $ 0.0111
-1.27%
$ 9 million $ 2.57 million
Dec 12, 11 PM $ 0.0112
+1.60%
$ 9.12 million $ 2.55 million
Dec 12, 10 PM $ 0.011
+0.93%
$ 8.97 million $ 2.55 million
Dec 12, 9 PM $ 0.0109
-0.12%
$ 8.89 million $ 2.52 million
Dec 12, 8 PM $ 0.0109
+0.71%
$ 8.9 million $ 2.57 million
Dec 12, 7 PM $ 0.0109
-0.09%
$ 8.84 million $ 2.59 million