Dupe Historical Data

DUPE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0109
+0.03%
$ 8.85 million $ 2.58 million
Dec 12, 5 PM $ 0.0109
-0.57%
$ 8.84 million $ 2.53 million
Dec 12, 4 PM $ 0.0109
-1.42%
$ 8.89 million $ 2.57 million
Dec 12, 3 PM $ 0.0111
-3.90%
$ 9.02 million $ 2.63 million
Dec 12, 2 PM $ 0.0115
-0.05%
$ 9.39 million $ 2.59 million
Dec 12, 1 PM $ 0.0116
+2.45%
$ 9.39 million $ 2.61 million
Dec 12, 12 PM $ 0.0113
-7.36%
$ 9.17 million $ 2.54 million
Dec 12, 11 AM $ 0.0122
-1.38%
$ 9.9 million $ 2.45 million
Dec 12, 10 AM $ 0.0123
-0.06%
$ 10.03 million $ 2.46 million
Dec 12, 9 AM $ 0.0123
-0.03%
$ 10.04 million $ 2.62 million
Dec 12, 8 AM $ 0.0123
-0.08%
$ 10.04 million $ 3.35 million
Dec 12, 7 AM $ 0.0124
-0.42%
$ 10.05 million $ 3.37 million
Dec 12, 6 AM $ 0.0124
+0.03%
$ 10.09 million $ 3.36 million
Dec 12, 5 AM $ 0.0124
+0.21%
$ 10.09 million $ 3.35 million
Dec 12, 4 AM $ 0.0124
+2.79%
$ 10.07 million $ 3.31 million
Dec 12, 3 AM $ 0.012
+1.30%
$ 9.8 million $ 3.33 million
Dec 12, 2 AM $ 0.0119
+0.49%
$ 9.67 million $ 3.3 million
Dec 12, 1 AM $ 0.0118
-0.78%
$ 9.63 million $ 3.3 million
Dec 12, 12 AM $ 0.0119
+1.50%
$ 9.7 million $ 3.3 million
Dec 11, 11 PM $ 0.0118
+0.02%
$ 9.56 million $ 3.34 million
Dec 11, 10 PM $ 0.0117
-1.21%
$ 9.56 million $ 3.33 million
Dec 11, 9 PM $ 0.0119
+0.09%
$ 9.67 million $ 3.34 million
Dec 11, 8 PM $ 0.0119
+0.06%
$ 9.66 million $ 3.32 million
Dec 11, 7 PM $ 0.0119
+3.35%
$ 9.66 million $ 3.32 million
Dec 11, 6 PM $ 0.0115
+1.76%
$ 9.35 million $ 3.38 million
Dec 11, 5 PM $ 0.0113
-0.07%
$ 9.18 million $ 3.38 million
Dec 11, 4 PM $ 0.0113
-1.99%
$ 9.19 million $ 3.34 million
Dec 11, 3 PM $ 0.0115
+0.11%
$ 9.38 million $ 3.23 million
Dec 11, 2 PM $ 0.0115
-0.52%
$ 9.37 million $ 3.3 million
Dec 11, 1 PM $ 0.0116
+0.11%
$ 9.42 million $ 3.28 million
Dec 11, 12 PM $ 0.0116
-0.01%
$ 9.41 million $ 3.3 million
Dec 11, 11 AM $ 0.0116
+0.86%
$ 9.41 million $ 3.3 million
Dec 11, 10 AM $ 0.0115
-1.22%
$ 9.33 million $ 3.32 million
Dec 11, 9 AM $ 0.0116
-8.08%
$ 9.45 million $ 3.21 million
Dec 11, 8 AM $ 0.0126
-1.07%
$ 10.28 million $ 2.45 million
Dec 11, 7 AM $ 0.0128
-0.11%
$ 10.39 million $ 2.43 million
Dec 11, 6 AM $ 0.0128
+0.00%
$ 10.4 million $ 2.41 million
Dec 11, 5 AM $ 0.0128
+0.62%
$ 10.4 million $ 2.42 million
Dec 11, 4 AM $ 0.0127
-0.02%
$ 10.34 million $ 2.42 million
Dec 11, 3 AM $ 0.0127
-0.29%
$ 10.34 million $ 2.38 million
Dec 11, 2 AM $ 0.0128
-3.74%
$ 10.37 million $ 2.37 million
Dec 11, 1 AM $ 0.0132
-0.04%
$ 10.77 million $ 2.38 million
Dec 11, 12 AM $ 0.0133
-0.07%
$ 10.78 million $ 2.37 million
Dec 10, 11 PM $ 0.0133
-0.86%
$ 10.79 million $ 2.36 million
Dec 10, 10 PM $ 0.0134
-0.13%
$ 10.88 million $ 2.39 million
Dec 10, 9 PM $ 0.0134
-4.07%
$ 10.89 million $ 2.4 million
Dec 10, 8 PM $ 0.014
+3.57%
$ 11.35 million $ 2.44 million
Dec 10, 7 PM $ 0.0135
+0.32%
$ 10.96 million $ 2.44 million
Dec 10, 6 PM $ 0.0134
+0.11%
$ 10.93 million $ 2.42 million
Dec 10, 5 PM $ 0.0134
+0.00%
$ 10.92 million $ 2.41 million