Dupe Historical Data

DUPE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0134
+0.00%
$ 10.92 million $ 2.41 million
Dec 10, 4 PM $ 0.0134
+1.13%
$ 10.92 million $ 2.48 million
Dec 10, 3 PM $ 0.0133
-3.07%
$ 10.79 million $ 2.61 million
Dec 10, 2 PM $ 0.0137
-0.01%
$ 11.13 million $ 2.55 million
Dec 10, 1 PM $ 0.0137
+1.80%
$ 11.14 million $ 2.55 million
Dec 10, 12 PM $ 0.0134
+0.14%
$ 10.94 million $ 2.53 million
Dec 10, 11 AM $ 0.0134
-2.22%
$ 10.92 million $ 2.52 million
Dec 10, 10 AM $ 0.0137
-0.11%
$ 11.17 million $ 2.5 million
Dec 10, 9 AM $ 0.0137
+0.07%
$ 11.18 million $ 2.5 million
Dec 10, 8 AM $ 0.0137
+0.00%
$ 11.17 million $ 2.52 million
Dec 10, 7 AM $ 0.0137
-0.06%
$ 11.17 million $ 2.51 million
Dec 10, 6 AM $ 0.0137
+0.05%
$ 11.18 million $ 2.54 million
Dec 10, 5 AM $ 0.0137
-0.02%
$ 11.17 million $ 2.58 million
Dec 10, 4 AM $ 0.0137
+0.00%
$ 11.18 million $ 2.59 million
Dec 10, 3 AM $ 0.0137
+0.08%
$ 11.18 million $ 2.58 million
Dec 10, 2 AM $ 0.0137
-2.28%
$ 11.17 million $ 2.63 million
Dec 10, 1 AM $ 0.0141
-0.29%
$ 11.43 million $ 2.66 million
Dec 10, 12 AM $ 0.0141
+0.47%
$ 11.46 million $ 2.67 million
Dec 9, 11 PM $ 0.014
+2.71%
$ 11.41 million $ 2.65 million
Dec 9, 10 PM $ 0.0137
+0.44%
$ 11.11 million $ 2.64 million
Dec 9, 9 PM $ 0.0136
-3.57%
$ 11.1 million $ 2.67 million
Dec 9, 8 PM $ 0.0141
-1.82%
$ 11.47 million $ 2.65 million
Dec 9, 7 PM $ 0.0144
-0.70%
$ 11.68 million $ 2.65 million
Dec 9, 6 PM $ 0.0145
-0.04%
$ 11.76 million $ 2.61 million
Dec 9, 5 PM $ 0.0145
-2.25%
$ 11.81 million $ 2.61 million
Dec 9, 4 PM $ 0.0148
+7.86%
$ 12.04 million $ 2.57 million
Dec 9, 3 PM $ 0.0137
+2.01%
$ 11.17 million $ 2.48 million
Dec 9, 2 PM $ 0.0135
+0.08%
$ 10.94 million $ 2.53 million
Dec 9, 1 PM $ 0.0134
+0.05%
$ 10.93 million $ 2.69 million
Dec 9, 12 PM $ 0.0134
+0.08%
$ 10.93 million $ 2.9 million
Dec 9, 11 AM $ 0.0134
+0.01%
$ 10.92 million $ 3.36 million
Dec 9, 10 AM $ 0.0134
-0.08%
$ 10.92 million $ 3.56 million
Dec 9, 9 AM $ 0.0134
-0.17%
$ 10.93 million $ 3.62 million
Dec 9, 8 AM $ 0.0135
+0.05%
$ 10.94 million $ 3.63 million
Dec 9, 7 AM $ 0.0134
+0.01%
$ 10.94 million $ 3.86 million
Dec 9, 6 AM $ 0.0134
-0.26%
$ 10.94 million $ 4.02 million
Dec 9, 5 AM $ 0.0135
-0.09%
$ 10.97 million $ 4 million
Dec 9, 4 AM $ 0.0135
+0.14%
$ 10.98 million $ 4 million
Dec 9, 3 AM $ 0.0135
+0.03%
$ 10.96 million $ 4.03 million
Dec 9, 2 AM $ 0.0135
+0.10%
$ 10.96 million $ 3.99 million
Dec 9, 1 AM $ 0.0135
-1.97%
$ 10.94 million $ 4.1 million
Dec 9, 12 AM $ 0.0137
-0.16%
$ 11.16 million $ 4.14 million
Dec 8, 11 PM $ 0.0137
+0.12%
$ 11.18 million $ 4.39 million
Dec 8, 10 PM $ 0.0137
-2.45%
$ 11.17 million $ 4.46 million
Dec 8, 9 PM $ 0.0141
+0.30%
$ 11.45 million $ 4.45 million
Dec 8, 8 PM $ 0.014
-0.05%
$ 11.41 million $ 4.47 million
Dec 8, 7 PM $ 0.014
+0.02%
$ 11.42 million $ 4.48 million
Dec 8, 6 PM $ 0.014
+0.28%
$ 11.42 million $ 4.48 million
Dec 8, 5 PM $ 0.014
-0.23%
$ 11.39 million $ 4.53 million
Dec 8, 4 PM $ 0.014
-1.66%
$ 11.41 million $ 4.57 million