Dupe Historical Data

DUPE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.014
-1.66%
$ 11.41 million $ 4.57 million
Dec 8, 3 PM $ 0.0143
-1.76%
$ 11.6 million $ 4.61 million
Dec 8, 2 PM $ 0.0145
-8.14%
$ 11.81 million $ 4.56 million
Dec 8, 1 PM $ 0.0158
+0.64%
$ 12.86 million $ 4.41 million
Dec 8, 12 PM $ 0.0157
-1.93%
$ 12.78 million $ 4.27 million
Dec 8, 11 AM $ 0.016
+4.48%
$ 13.03 million $ 3.77 million
Dec 8, 10 AM $ 0.0153
+0.94%
$ 12.47 million $ 3.59 million
Dec 8, 9 AM $ 0.0152
+0.31%
$ 12.35 million $ 3.53 million
Dec 8, 8 AM $ 0.0151
+3.78%
$ 12.32 million $ 3.54 million
Dec 8, 7 AM $ 0.0146
+0.36%
$ 11.87 million $ 3.34 million
Dec 8, 6 AM $ 0.0145
+1.21%
$ 11.82 million $ 3.18 million
Dec 8, 5 AM $ 0.0144
+1.23%
$ 11.68 million $ 3.18 million
Dec 8, 4 AM $ 0.0142
+1.50%
$ 11.54 million $ 3.16 million
Dec 8, 3 AM $ 0.014
+0.11%
$ 11.37 million $ 3.17 million
Dec 8, 2 AM $ 0.014
+0.55%
$ 11.36 million $ 3.19 million
Dec 8, 1 AM $ 0.0142
+1.82%
$ 11.56 million $ 3.09 million
Dec 8, 12 AM $ 0.014
-2.82%
$ 11.36 million $ 3.07 million
Dec 7, 11 PM $ 0.0144
+2.90%
$ 11.69 million $ 2.84 million
Dec 7, 10 PM $ 0.014
+0.38%
$ 11.36 million $ 2.78 million
Dec 7, 9 PM $ 0.0139
+1.30%
$ 11.32 million $ 2.73 million
Dec 7, 8 PM $ 0.0137
+0.20%
$ 11.17 million $ 2.71 million
Dec 7, 7 PM $ 0.0137
+0.59%
$ 11.15 million $ 2.7 million
Dec 7, 6 PM $ 0.0136
+5.21%
$ 11.08 million $ 2.69 million
Dec 7, 5 PM $ 0.013
+2.45%
$ 10.54 million $ 2.61 million
Dec 7, 4 PM $ 0.0126
+2.78%
$ 10.28 million $ 2.55 million
Dec 7, 3 PM $ 0.0123
+1.56%
$ 10.01 million $ 2.51 million
Dec 7, 2 PM $ 0.0121
-2.37%
$ 9.85 million $ 2.52 million
Dec 7, 1 PM $ 0.0124
-1.27%
$ 10.09 million $ 2.53 million
Dec 7, 12 PM $ 0.0126
-0.02%
$ 10.22 million $ 2.53 million
Dec 7, 11 AM $ 0.0126
+0.01%
$ 10.22 million $ 2.54 million
Dec 7, 10 AM $ 0.0126
-0.02%
$ 10.22 million $ 2.58 million
Dec 7, 9 AM $ 0.0126
-0.07%
$ 10.22 million $ 2.6 million
Dec 7, 8 AM $ 0.0126
-1.04%
$ 10.23 million $ 2.54 million
Dec 7, 7 AM $ 0.0127
-1.81%
$ 10.34 million $ 2.54 million
Dec 7, 6 AM $ 0.0129
+1.27%
$ 10.53 million $ 2.5 million
Dec 7, 5 AM $ 0.0128
+0.27%
$ 10.4 million $ 2.54 million
Dec 7, 4 AM $ 0.0128
+1.99%
$ 10.37 million $ 2.54 million
Dec 7, 3 AM $ 0.0125
-0.74%
$ 10.17 million $ 2.53 million
Dec 7, 2 AM $ 0.0126
+3.69%
$ 10.11 million $ 2.51 million
Dec 7, 1 AM $ 0.0121
-0.35%
$ 9.88 million $ 2.44 million
Dec 7, 12 AM $ 0.0122
+0.01%
$ 9.92 million $ 2.52 million
Dec 6, 11 PM $ 0.0122
-0.22%
$ 9.91 million $ 2.51 million
Dec 6, 10 PM $ 0.0122
+1.03%
$ 9.94 million $ 2.48 million
Dec 6, 9 PM $ 0.0121
+0.09%
$ 9.83 million $ 2.47 million
Dec 6, 8 PM $ 0.0121
-1.24%
$ 9.83 million $ 2.44 million
Dec 6, 7 PM $ 0.0122
+0.03%
$ 9.95 million $ 2.43 million
Dec 6, 6 PM $ 0.0122
-0.11%
$ 9.95 million $ 2.44 million
Dec 6, 5 PM $ 0.0122
-0.25%
$ 9.96 million $ 2.44 million
Dec 6, 4 PM $ 0.0123
-2.24%
$ 9.98 million $ 2.43 million
Dec 6, 3 PM $ 0.0126
+0.02%
$ 10.21 million $ 2.42 million