Dupe Historical Data

DUPE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0126
+0.47%
$ 10.21 million $ 2.43 million
Dec 6, 1 PM $ 0.0125
-2.36%
$ 10.16 million $ 2.41 million
Dec 6, 12 PM $ 0.0128
-1.68%
$ 10.41 million $ 2.41 million
Dec 6, 11 AM $ 0.013
+1.71%
$ 10.59 million $ 2.41 million
Dec 6, 10 AM $ 0.0128
+0.11%
$ 10.41 million $ 2.44 million
Dec 6, 9 AM $ 0.0128
+0.14%
$ 10.4 million $ 2.54 million
Dec 6, 8 AM $ 0.0128
-0.07%
$ 10.38 million $ 2.55 million
Dec 6, 7 AM $ 0.0128
+1.90%
$ 10.39 million $ 2.54 million
Dec 6, 6 AM $ 0.0125
-1.86%
$ 10.19 million $ 2.55 million
Dec 6, 5 AM $ 0.0128
+0.09%
$ 10.39 million $ 2.49 million
Dec 6, 4 AM $ 0.0128
+1.68%
$ 10.38 million $ 2.53 million
Dec 6, 3 AM $ 0.0125
-4.92%
$ 10.21 million $ 2.53 million
Dec 6, 2 AM $ 0.0132
+1.57%
$ 10.73 million $ 2.6 million
Dec 6, 1 AM $ 0.013
+7.13%
$ 10.57 million $ 2.61 million
Dec 6, 12 AM $ 0.0121
+0.03%
$ 9.86 million $ 2.48 million
Dec 5, 11 PM $ 0.0121
+0.02%
$ 9.86 million $ 2.57 million
Dec 5, 10 PM $ 0.0121
+1.48%
$ 9.86 million $ 2.58 million
Dec 5, 9 PM $ 0.0119
+1.55%
$ 9.72 million $ 2.62 million
Dec 5, 8 PM $ 0.0118
+0.80%
$ 9.56 million $ 2.63 million
Dec 5, 7 PM $ 0.0117
+0.00%
$ 9.49 million $ 2.66 million
Dec 5, 6 PM $ 0.0117
-0.01%
$ 9.49 million $ 2.68 million
Dec 5, 5 PM $ 0.0117
+2.04%
$ 9.49 million $ 2.71 million
Dec 5, 4 PM $ 0.0114
-2.26%
$ 9.3 million $ 2.7 million
Dec 5, 3 PM $ 0.0117
+0.54%
$ 9.51 million $ 2.68 million
Dec 5, 2 PM $ 0.0116
-3.43%
$ 9.46 million $ 2.68 million
Dec 5, 1 PM $ 0.012
+0.76%
$ 9.8 million $ 2.74 million
Dec 5, 12 PM $ 0.012
+0.20%
$ 9.72 million $ 2.97 million
Dec 5, 11 AM $ 0.0119
+1.67%
$ 9.71 million $ 3.57 million
Dec 5, 10 AM $ 0.0117
-2.04%
$ 9.55 million $ 3.58 million
Dec 5, 9 AM $ 0.012
-0.40%
$ 9.75 million $ 3.49 million
Dec 5, 8 AM $ 0.012
-3.73%
$ 9.78 million $ 3.54 million
Dec 5, 7 AM $ 0.0125
+1.32%
$ 10.16 million $ 3.6 million
Dec 5, 6 AM $ 0.0123
+0.07%
$ 10.03 million $ 3.58 million
Dec 5, 5 AM $ 0.0123
-0.72%
$ 10.03 million $ 3.57 million
Dec 5, 4 AM $ 0.0124
-0.07%
$ 10.1 million $ 3.6 million
Dec 5, 3 AM $ 0.0124
-1.61%
$ 10.1 million $ 3.68 million
Dec 5, 2 AM $ 0.0126
-0.25%
$ 10.27 million $ 3.61 million
Dec 5, 1 AM $ 0.0127
+1.47%
$ 10.3 million $ 3.62 million
Dec 5, 12 AM $ 0.0125
-6.13%
$ 10.15 million $ 3.63 million
Dec 4, 11 PM $ 0.0133
+2.00%
$ 10.81 million $ 3.55 million
Dec 4, 10 PM $ 0.013
-0.80%
$ 10.6 million $ 3.53 million
Dec 4, 9 PM $ 0.0131
-0.12%
$ 10.69 million $ 3.5 million
Dec 4, 8 PM $ 0.0132
+0.99%
$ 10.7 million $ 3.49 million
Dec 4, 7 PM $ 0.013
-4.82%
$ 10.59 million $ 3.48 million
Dec 4, 6 PM $ 0.0137
-0.03%
$ 11.13 million $ 3.49 million
Dec 4, 5 PM $ 0.0137
-0.11%
$ 11.13 million $ 3.47 million
Dec 4, 4 PM $ 0.0137
+0.02%
$ 11.15 million $ 3.49 million
Dec 4, 3 PM $ 0.0137
+0.07%
$ 11.14 million $ 3.51 million
Dec 4, 2 PM $ 0.0137
-0.50%
$ 11.14 million $ 3.56 million
Dec 4, 1 PM $ 0.0138
-3.71%
$ 11.2 million $ 3.48 million