Dupe Historical Data

DUPE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00835
-0.20%
$ 6.8 million $ 459,908
May 1, 3 AM $ 0.00837
-0.93%
$ 6.81 million $ 459,895
May 1, 2 AM $ 0.00845
+0.50%
$ 6.87 million $ 462,035
May 1, 1 AM $ 0.00841
+0.26%
$ 6.84 million $ 466,526
May 1, 12 AM $ 0.00838
-0.23%
$ 6.82 million $ 470,274
Apr 30, 11 PM $ 0.0084
+0.05%
$ 6.84 million $ 471,930
Apr 30, 10 PM $ 0.0084
-0.30%
$ 6.83 million $ 467,628
Apr 30, 9 PM $ 0.00841
+0.05%
$ 6.84 million $ 463,411
Apr 30, 8 PM $ 0.0084
+0.10%
$ 6.83 million $ 458,443
Apr 30, 7 PM $ 0.00839
+0.01%
$ 6.83 million $ 458,363
Apr 30, 6 PM $ 0.00839
+0.78%
$ 6.83 million $ 462,884
Apr 30, 5 PM $ 0.00833
-0.65%
$ 6.77 million $ 466,222
Apr 30, 4 PM $ 0.00839
-2.14%
$ 6.82 million $ 467,974
Apr 30, 3 PM $ 0.00857
+0.44%
$ 6.97 million $ 459,643
Apr 30, 2 PM $ 0.00854
-9.50%
$ 6.94 million $ 460,061
Apr 30, 1 PM $ 0.00943
-0.45%
$ 7.67 million $ 456,663
Apr 30, 12 PM $ 0.00947
-1.16%
$ 7.71 million $ 454,499
Apr 30, 11 AM $ 0.00959
-0.21%
$ 7.8 million $ 457,090
Apr 30, 10 AM $ 0.00961
+0.43%
$ 7.81 million $ 456,192
Apr 30, 9 AM $ 0.00956
-3.20%
$ 7.78 million $ 455,625
Apr 30, 8 AM $ 0.00988
-0.43%
$ 8.04 million $ 461,174
Apr 30, 7 AM $ 0.00992
+0.26%
$ 8.07 million $ 454,222
Apr 30, 6 AM $ 0.0099
-0.38%
$ 8.05 million $ 458,546
Apr 30, 5 AM $ 0.00994
+0.05%
$ 8.08 million $ 463,690
Apr 30, 4 AM $ 0.00993
-0.57%
$ 8.08 million $ 461,729
Apr 30, 3 AM $ 0.00999
-0.06%
$ 8.12 million $ 460,921
Apr 30, 2 AM $ 0.00999
-0.50%
$ 8.13 million $ 465,107
Apr 30, 1 AM $ 0.01
-1.39%
$ 8.17 million $ 463,122
Apr 30, 12 AM $ 0.0102
+0.33%
$ 8.28 million $ 466,331
Apr 29, 11 PM $ 0.0101
+0.20%
$ 8.26 million $ 469,644
Apr 29, 10 PM $ 0.0101
+0.22%
$ 8.24 million $ 473,752
Apr 29, 9 PM $ 0.0101
+0.48%
$ 8.22 million $ 474,473
Apr 29, 8 PM $ 0.0101
+0.19%
$ 8.18 million $ 477,743
Apr 29, 7 PM $ 0.01
+0.14%
$ 8.17 million $ 479,864
Apr 29, 6 PM $ 0.01
-1.23%
$ 8.16 million $ 483,404
Apr 29, 5 PM $ 0.0102
-0.14%
$ 8.26 million $ 485,855
Apr 29, 4 PM $ 0.0102
-0.04%
$ 8.27 million $ 487,514
Apr 29, 3 PM $ 0.0102
-0.81%
$ 8.27 million $ 491,040
Apr 29, 2 PM $ 0.0103
-0.50%
$ 8.34 million $ 492,144
Apr 29, 1 PM $ 0.0103
-0.50%
$ 8.38 million $ 488,417
Apr 29, 12 PM $ 0.0104
-0.35%
$ 8.42 million $ 484,235
Apr 29, 11 AM $ 0.0104
-0.58%
$ 8.45 million $ 482,635
Apr 29, 10 AM $ 0.0105
+0.17%
$ 8.5 million $ 488,348
Apr 29, 9 AM $ 0.0104
+0.95%
$ 8.49 million $ 487,810
Apr 29, 8 AM $ 0.0103
-0.34%
$ 8.41 million $ 486,184
Apr 29, 7 AM $ 0.0104
-0.27%
$ 8.44 million $ 496,329
Apr 29, 6 AM $ 0.0104
-0.12%
$ 8.46 million $ 494,300
Apr 29, 5 AM $ 0.0104
-0.10%
$ 8.47 million $ 489,293
Apr 29, 4 AM $ 0.0104
+1.17%
$ 8.47 million $ 492,218
Apr 29, 3 AM $ 0.0103
+0.78%
$ 8.37 million $ 494,278