Dupe Historical Data

DUPE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0138
-3.71%
$ 11.2 million $ 3.48 million
Dec 4, 12 PM $ 0.0143
+4.82%
$ 11.62 million $ 3.3 million
Dec 4, 11 AM $ 0.0136
+8.20%
$ 11.09 million $ 2.69 million
Dec 4, 10 AM $ 0.0126
-1.61%
$ 10.25 million $ 2.66 million
Dec 4, 9 AM $ 0.0128
+2.60%
$ 10.41 million $ 2.66 million
Dec 4, 8 AM $ 0.0125
+1.33%
$ 10.15 million $ 2.64 million
Dec 4, 7 AM $ 0.0123
-0.03%
$ 10.02 million $ 2.59 million
Dec 4, 6 AM $ 0.0123
+0.04%
$ 12.32 million $ 2.63 million
Dec 4, 5 AM $ 0.0123
-3.92%
$ 12.32 million $ 2.81 million
Dec 4, 4 AM $ 0.0128
+2.55%
$ 12.83 million $ 2.76 million
Dec 4, 3 AM $ 0.0125
+0.53%
$ 12.51 million $ 2.67 million
Dec 4, 2 AM $ 0.0124
+1.24%
$ 12.44 million $ 2.66 million
Dec 4, 1 AM $ 0.0123
-2.56%
$ 12.29 million $ 2.69 million
Dec 4, 12 AM $ 0.0126
+1.91%
$ 12.61 million $ 2.7 million
Dec 3, 11 PM $ 0.0124
+0.03%
$ 12.38 million $ 2.8 million
Dec 3, 10 PM $ 0.0124
+1.59%
$ 12.37 million $ 2.86 million
Dec 3, 9 PM $ 0.0122
+0.12%
$ 12.17 million $ 2.93 million
Dec 3, 8 PM $ 0.0122
-0.49%
$ 12.16 million $ 2.94 million
Dec 3, 7 PM $ 0.0122
+2.16%
$ 12.22 million $ 2.96 million
Dec 3, 6 PM $ 0.012
-0.17%
$ 11.97 million $ 3.18 million
Dec 3, 5 PM $ 0.012
+1.30%
$ 11.98 million $ 3.65 million
Dec 3, 4 PM $ 0.0118
-3.07%
$ 11.85 million $ 3.79 million
Dec 3, 3 PM $ 0.0122
+2.30%
$ 12.21 million $ 3.88 million
Dec 3, 2 PM $ 0.0119
-1.65%
$ 11.94 million $ 3.81 million
Dec 3, 1 PM $ 0.0121
-1.94%
$ 12.14 million $ 3.89 million
Dec 3, 12 PM $ 0.0124
-0.07%
$ 12.38 million $ 3.82 million
Dec 3, 11 AM $ 0.0124
-0.06%
$ 12.39 million $ 3.83 million
Dec 3, 10 AM $ 0.0124
-0.04%
$ 12.4 million $ 3.76 million
Dec 3, 9 AM $ 0.0124
-0.08%
$ 12.4 million $ 3.85 million
Dec 3, 8 AM $ 0.0124
-0.13%
$ 12.41 million $ 3.84 million
Dec 3, 7 AM $ 0.0124
-1.79%
$ 12.43 million $ 3.81 million
Dec 3, 6 AM $ 0.0127
-0.44%
$ 12.65 million $ 3.82 million
Dec 3, 5 AM $ 0.0127
+4.79%
$ 12.71 million $ 3.71 million
Dec 3, 4 AM $ 0.0121
+2.37%
$ 12.13 million $ 3.69 million
Dec 3, 3 AM $ 0.0118
+0.03%
$ 11.85 million $ 3.71 million
Dec 3, 2 AM $ 0.0118
+2.79%
$ 11.84 million $ 3.73 million
Dec 3, 1 AM $ 0.0115
+0.38%
$ 11.52 million $ 3.68 million
Dec 3, 12 AM $ 0.0115
-0.91%
$ 11.48 million $ 3.69 million
Dec 2, 11 PM $ 0.0116
+0.15%
$ 11.58 million $ 3.61 million
Dec 2, 10 PM $ 0.0116
-2.61%
$ 11.56 million $ 3.55 million
Dec 2, 9 PM $ 0.0119
-0.08%
$ 11.87 million $ 3.47 million
Dec 2, 8 PM $ 0.0119
-4.34%
$ 11.88 million $ 3.49 million
Dec 2, 7 PM $ 0.0124
+3.57%
$ 12.42 million $ 3.48 million
Dec 2, 6 PM $ 0.012
+16.46%
$ 11.99 million $ 3.28 million
Dec 2, 5 PM $ 0.0103
+6.38%
$ 10.26 million $ 2.75 million
Dec 2, 4 PM $ 0.00967
-3.29%
$ 9.67 million $ 2.67 million
Dec 2, 3 PM $ 0.01
+1.17%
$ 10 million $ 2.55 million
Dec 2, 2 PM $ 0.00988
+2.11%
$ 9.88 million $ 2.53 million
Dec 2, 1 PM $ 0.00968
+1.20%
$ 9.68 million $ 2.42 million
Dec 2, 12 PM $ 0.00956
-1.81%
$ 9.56 million $ 2.44 million