Dupe Historical Data

DUPE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00956
-1.81%
$ 9.56 million $ 2.44 million
Dec 2, 11 AM $ 0.00974
+0.08%
$ 9.74 million $ 2.45 million
Dec 2, 10 AM $ 0.00973
-4.31%
$ 9.73 million $ 2.45 million
Dec 2, 9 AM $ 0.0102
+0.18%
$ 10.17 million $ 2.35 million
Dec 2, 8 AM $ 0.0102
-0.02%
$ 10.15 million $ 2.36 million
Dec 2, 7 AM $ 0.0102
+0.05%
$ 10.15 million $ 2.37 million
Dec 2, 6 AM $ 0.0101
+0.23%
$ 10.15 million $ 2.37 million
Dec 2, 5 AM $ 0.0101
+0.09%
$ 10.12 million $ 2.34 million
Dec 2, 4 AM $ 0.0101
+1.60%
$ 10.12 million $ 2.34 million
Dec 2, 3 AM $ 0.00996
+0.03%
$ 9.96 million $ 2.36 million
Dec 2, 2 AM $ 0.00995
-0.01%
$ 9.95 million $ 2.4 million
Dec 2, 1 AM $ 0.00996
-0.10%
$ 9.96 million $ 2.47 million
Dec 2, 12 AM $ 0.00997
+0.09%
$ 9.97 million $ 2.67 million
Dec 1, 11 PM $ 0.00996
+1.18%
$ 9.96 million $ 2.73 million
Dec 1, 10 PM $ 0.00984
+1.38%
$ 9.84 million $ 2.76 million
Dec 1, 9 PM $ 0.00971
-2.15%
$ 9.71 million $ 2.76 million
Dec 1, 8 PM $ 0.00992
-0.04%
$ 9.92 million $ 2.72 million
Dec 1, 7 PM $ 0.00999
-2.62%
$ 9.99 million $ 2.69 million
Dec 1, 6 PM $ 0.0103
+0.01%
$ 10.25 million $ 2.66 million
Dec 1, 5 PM $ 0.0103
+0.09%
$ 10.26 million $ 2.8 million
Dec 1, 4 PM $ 0.0102
+0.07%
$ 10.25 million $ 2.97 million
Dec 1, 3 PM $ 0.0102
-0.23%
$ 10.24 million $ 2.99 million
Dec 1, 2 PM $ 0.0103
+1.19%
$ 10.27 million $ 3 million
Dec 1, 1 PM $ 0.0101
-3.68%
$ 10.15 million $ 3.01 million
Dec 1, 12 PM $ 0.0105
-0.27%
$ 10.53 million $ 3 million
Dec 1, 11 AM $ 0.0106
+0.06%
$ 10.56 million $ 2.97 million
Dec 1, 10 AM $ 0.0106
+0.00%
$ 10.56 million $ 2.97 million
Dec 1, 9 AM $ 0.0106
-2.24%
$ 10.56 million $ 2.96 million
Dec 1, 8 AM $ 0.0108
+1.80%
$ 10.8 million $ 2.94 million
Dec 1, 7 AM $ 0.0106
+1.61%
$ 10.61 million $ 2.94 million
Dec 1, 6 AM $ 0.0104
-1.60%
$ 10.44 million $ 2.92 million
Dec 1, 5 AM $ 0.0106
+3.27%
$ 10.61 million $ 2.91 million
Dec 1, 4 AM $ 0.0103
-1.62%
$ 10.27 million $ 2.91 million
Dec 1, 3 AM $ 0.0104
-4.62%
$ 10.44 million $ 2.86 million
Dec 1, 2 AM $ 0.0109
+1.40%
$ 10.95 million $ 2.85 million
Dec 1, 1 AM $ 0.0108
-0.04%
$ 10.8 million $ 2.76 million
Dec 1, 12 AM $ 0.0108
-7.63%
$ 10.8 million $ 2.56 million
Nov 30, 11 PM $ 0.0117
-1.54%
$ 11.69 million $ 2.58 million
Nov 30, 10 PM $ 0.0119
+4.38%
$ 11.87 million $ 2.62 million
Nov 30, 9 PM $ 0.0114
-0.07%
$ 11.38 million $ 2.63 million
Nov 30, 8 PM $ 0.0114
+0.06%
$ 11.38 million $ 2.89 million
Nov 30, 7 PM $ 0.0114
-0.03%
$ 11.38 million $ 3.12 million
Nov 30, 6 PM $ 0.0114
+0.57%
$ 11.38 million $ 3.37 million
Nov 30, 5 PM $ 0.0113
-2.59%
$ 11.32 million $ 3.42 million
Nov 30, 4 PM $ 0.0116
+2.86%
$ 11.62 million $ 3.12 million
Nov 30, 3 PM $ 0.0113
+0.43%
$ 11.3 million $ 3.08 million
Nov 30, 2 PM $ 0.0112
+0.01%
$ 11.25 million $ 3.12 million
Nov 30, 1 PM $ 0.0112
-0.02%
$ 11.25 million $ 3.16 million
Nov 30, 12 PM $ 0.0112
-1.48%
$ 11.25 million $ 3.17 million
Nov 30, 11 AM $ 0.0114
-0.03%
$ 11.42 million $ 3.17 million