Dupe Historical Data

DUPE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0114
-0.03%
$ 11.42 million $ 3.17 million
Nov 30, 10 AM $ 0.0114
+0.09%
$ 11.42 million $ 3.16 million
Nov 30, 9 AM $ 0.0114
-0.07%
$ 11.41 million $ 3.17 million
Nov 30, 8 AM $ 0.0114
-0.04%
$ 11.42 million $ 3.18 million
Nov 30, 7 AM $ 0.0114
+0.14%
$ 11.42 million $ 3.19 million
Nov 30, 6 AM $ 0.0114
-0.10%
$ 11.41 million $ 3.17 million
Nov 30, 5 AM $ 0.0114
+1.83%
$ 11.42 million $ 3.22 million
Nov 30, 4 AM $ 0.0112
+0.10%
$ 11.21 million $ 3.27 million
Nov 30, 3 AM $ 0.0112
+1.34%
$ 11.19 million $ 3.29 million
Nov 30, 2 AM $ 0.011
+0.04%
$ 11.05 million $ 3.26 million
Nov 30, 1 AM $ 0.011
+0.04%
$ 11.04 million $ 3.26 million
Nov 30, 12 AM $ 0.011
+2.32%
$ 11.04 million $ 3.25 million
Nov 29, 11 PM $ 0.0108
-0.79%
$ 10.77 million $ 3.19 million
Nov 29, 10 PM $ 0.0109
-1.50%
$ 10.86 million $ 3.15 million
Nov 29, 9 PM $ 0.011
+0.98%
$ 11.02 million $ 3.15 million
Nov 29, 8 PM $ 0.0109
-14.46%
$ 10.92 million $ 2.9 million
Nov 29, 7 PM $ 0.0126
-0.14%
$ 12.55 million $ 2.51 million
Nov 29, 6 PM $ 0.0126
-2.01%
$ 12.57 million $ 2.45 million
Nov 29, 5 PM $ 0.0128
-0.22%
$ 12.83 million $ 2.43 million
Nov 29, 4 PM $ 0.0129
+1.34%
$ 12.86 million $ 2.44 million
Nov 29, 3 PM $ 0.0127
-0.27%
$ 12.68 million $ 2.48 million
Nov 29, 2 PM $ 0.0127
+0.04%
$ 12.72 million $ 2.46 million
Nov 29, 1 PM $ 0.0127
+0.09%
$ 12.71 million $ 2.45 million
Nov 29, 12 PM $ 0.0127
-0.01%
$ 12.7 million $ 2.52 million
Nov 29, 11 AM $ 0.0127
+0.96%
$ 12.7 million $ 2.55 million
Nov 29, 10 AM $ 0.0126
+0.08%
$ 12.57 million $ 2.58 million
Nov 29, 9 AM $ 0.0126
+0.04%
$ 12.57 million $ 2.46 million
Nov 29, 8 AM $ 0.0126
-0.03%
$ 12.56 million $ 2.45 million
Nov 29, 7 AM $ 0.0126
+1.16%
$ 12.57 million $ 2.46 million
Nov 29, 6 AM $ 0.0124
-0.51%
$ 12.43 million $ 2.45 million
Nov 29, 5 AM $ 0.0125
+0.95%
$ 12.49 million $ 2.56 million
Nov 29, 4 AM $ 0.0124
+1.31%
$ 12.37 million $ 2.52 million
Nov 29, 3 AM $ 0.0122
+0.08%
$ 12.21 million $ 2.5 million
Nov 29, 2 AM $ 0.0122
-0.84%
$ 12.2 million $ 2.5 million
Nov 29, 1 AM $ 0.0123
+0.05%
$ 12.31 million $ 2.52 million
Nov 29, 12 AM $ 0.0123
+0.00%
$ 12.31 million $ 2.5 million
Nov 28, 11 PM $ 0.0123
-2.94%
$ 12.3 million $ 2.48 million
Nov 28, 10 PM $ 0.0127
-1.25%
$ 12.67 million $ 2.48 million
Nov 28, 9 PM $ 0.0128
-0.63%
$ 12.83 million $ 2.48 million
Nov 28, 8 PM $ 0.0129
+0.49%
$ 12.91 million $ 2.49 million
Nov 28, 7 PM $ 0.0129
-0.28%
$ 12.85 million $ 2.54 million
Nov 28, 6 PM $ 0.0129
-1.68%
$ 12.89 million $ 2.5 million
Nov 28, 5 PM $ 0.0131
-0.06%
$ 13.11 million $ 2.52 million
Nov 28, 4 PM $ 0.0131
-0.18%
$ 13.12 million $ 2.52 million
Nov 28, 3 PM $ 0.0131
+0.07%
$ 13.14 million $ 2.53 million
Nov 28, 2 PM $ 0.0131
+0.04%
$ 13.13 million $ 2.58 million
Nov 28, 1 PM $ 0.0131
-1.24%
$ 13.12 million $ 2.69 million
Nov 28, 12 PM $ 0.0133
-2.30%
$ 13.29 million $ 2.61 million
Nov 28, 11 AM $ 0.0136
-0.08%
$ 13.61 million $ 2.59 million
Nov 28, 10 AM $ 0.0136
-0.01%
$ 13.61 million $ 2.59 million