Dupe Historical Data

DUPE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0143
-2.46%
$ 14.3 million $ 3.49 million
Nov 26, 8 AM $ 0.0147
-0.54%
$ 14.66 million $ 3.5 million
Nov 26, 7 AM $ 0.0147
+0.01%
$ 14.74 million $ 3.49 million
Nov 26, 6 AM $ 0.0147
-2.67%
$ 14.74 million $ 3.51 million
Nov 26, 5 AM $ 0.0151
-0.08%
$ 15.14 million $ 3.48 million
Nov 26, 4 AM $ 0.0152
-0.03%
$ 15.16 million $ 3.49 million
Nov 26, 3 AM $ 0.0152
-0.37%
$ 15.16 million $ 3.48 million
Nov 26, 2 AM $ 0.0152
-1.46%
$ 15.22 million $ 3.48 million
Nov 26, 1 AM $ 0.0154
+0.30%
$ 15.43 million $ 3.44 million
Nov 26, 12 AM $ 0.0154
-0.12%
$ 15.4 million $ 3.41 million
Nov 25, 11 PM $ 0.0154
-0.62%
$ 15.42 million $ 3.49 million
Nov 25, 10 PM $ 0.0155
+7.21%
$ 15.51 million $ 3.48 million
Nov 25, 9 PM $ 0.0145
-2.02%
$ 14.47 million $ 3.45 million
Nov 25, 8 PM $ 0.0148
-0.05%
$ 14.77 million $ 3.43 million
Nov 25, 7 PM $ 0.0148
-1.65%
$ 14.78 million $ 3.47 million
Nov 25, 6 PM $ 0.015
-0.17%
$ 15.03 million $ 3.52 million
Nov 25, 5 PM $ 0.0151
+0.85%
$ 15.05 million $ 3.55 million
Nov 25, 4 PM $ 0.0149
+3.91%
$ 14.93 million $ 3.4 million
Nov 25, 3 PM $ 0.0144
-4.71%
$ 14.36 million $ 3.37 million
Nov 25, 2 PM $ 0.0151
-6.10%
$ 15.07 million $ 3.05 million
Nov 25, 1 PM $ 0.0161
-1.22%
$ 16.05 million $ 2.85 million
Nov 25, 12 PM $ 0.0163
-0.11%
$ 16.25 million $ 2.77 million
Nov 25, 11 AM $ 0.0163
+0.19%
$ 16.27 million $ 2.79 million
Nov 25, 10 AM $ 0.0162
+1.65%
$ 16.24 million $ 2.82 million
Nov 25, 9 AM $ 0.016
-4.15%
$ 15.96 million $ 2.84 million
Nov 25, 8 AM $ 0.0167
+0.01%
$ 16.67 million $ 2.86 million
Nov 25, 7 AM $ 0.0167
-2.08%
$ 16.67 million $ 2.92 million
Nov 25, 6 AM $ 0.017
+0.05%
$ 17.02 million $ 2.93 million
Nov 25, 5 AM $ 0.017
+1.66%
$ 17.01 million $ 3.11 million
Nov 25, 4 AM $ 0.0167
+0.07%
$ 16.73 million $ 3.12 million
Nov 25, 3 AM $ 0.0167
+0.09%
$ 16.72 million $ 3.15 million
Nov 25, 2 AM $ 0.0167
+0.01%
$ 16.71 million $ 3.18 million
Nov 25, 1 AM $ 0.0167
-0.07%
$ 16.71 million $ 3.19 million
Nov 25, 12 AM $ 0.0167
+0.01%
$ 16.72 million $ 3.22 million
Nov 24, 11 PM $ 0.0167
-0.05%
$ 16.72 million $ 3.14 million
Nov 24, 10 PM $ 0.0167
+1.43%
$ 16.73 million $ 3.15 million
Nov 24, 9 PM $ 0.0165
-5.16%
$ 16.49 million $ 3.18 million
Nov 24, 8 PM $ 0.0174
-2.46%
$ 17.39 million $ 3.16 million
Nov 24, 7 PM $ 0.0178
+3.95%
$ 17.82 million $ 3.11 million
Nov 24, 6 PM $ 0.0171
+3.63%
$ 17.15 million $ 3.02 million
Nov 24, 5 PM $ 0.0165
+2.49%
$ 16.55 million $ 2.94 million
Nov 24, 4 PM $ 0.0161
-1.95%
$ 16.15 million $ 2.94 million
Nov 24, 3 PM $ 0.0165
+0.59%
$ 16.47 million $ 2.93 million
Nov 24, 2 PM $ 0.0164
-1.92%
$ 16.37 million $ 3.01 million
Nov 24, 1 PM $ 0.0167
-0.05%
$ 16.69 million $ 3.01 million
Nov 24, 12 PM $ 0.0167
+1.56%
$ 16.7 million $ 3.08 million
Nov 24, 11 AM $ 0.0165
-0.67%
$ 16.45 million $ 3.08 million
Nov 24, 10 AM $ 0.0166
-1.46%
$ 16.56 million $ 3.04 million
Nov 24, 9 AM $ 0.0168
+0.11%
$ 16.81 million $ 2.97 million
Nov 24, 8 AM $ 0.0168
-1.47%
$ 16.79 million $ 2.98 million