Dupe Historical Data

DUPE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0168
-1.47%
$ 16.79 million $ 2.98 million
Nov 24, 7 AM $ 0.017
-2.02%
$ 17.04 million $ 2.94 million
Nov 24, 6 AM $ 0.0174
-2.00%
$ 17.39 million $ 3.14 million
Nov 24, 5 AM $ 0.0177
+1.57%
$ 17.74 million $ 3.18 million
Nov 24, 4 AM $ 0.0175
-1.30%
$ 17.47 million $ 3.17 million
Nov 24, 3 AM $ 0.0177
-4.02%
$ 17.7 million $ 3.12 million
Nov 24, 2 AM $ 0.0184
+1.60%
$ 18.44 million $ 3.08 million
Nov 24, 1 AM $ 0.0182
-1.66%
$ 18.15 million $ 3.05 million
Nov 24, 12 AM $ 0.0185
+0.24%
$ 18.46 million $ 3.01 million
Nov 23, 11 PM $ 0.0184
-0.03%
$ 18.41 million $ 3.01 million
Nov 23, 10 PM $ 0.0184
-1.02%
$ 18.42 million $ 2.99 million
Nov 23, 9 PM $ 0.0186
+0.80%
$ 18.61 million $ 2.94 million
Nov 23, 8 PM $ 0.0185
-0.13%
$ 18.46 million $ 2.93 million
Nov 23, 7 PM $ 0.0185
-0.09%
$ 18.48 million $ 2.92 million
Nov 23, 6 PM $ 0.0185
-1.78%
$ 18.5 million $ 2.93 million
Nov 23, 5 PM $ 0.0188
+0.01%
$ 18.83 million $ 2.89 million
Nov 23, 4 PM $ 0.0188
-3.23%
$ 18.83 million $ 2.88 million
Nov 23, 3 PM $ 0.0195
-0.44%
$ 19.46 million $ 2.88 million
Nov 23, 2 PM $ 0.0195
-0.04%
$ 19.55 million $ 2.87 million
Nov 23, 1 PM $ 0.0196
-1.37%
$ 19.55 million $ 2.83 million
Nov 23, 12 PM $ 0.0198
+3.77%
$ 19.83 million $ 2.75 million
Nov 23, 11 AM $ 0.0191
+0.02%
$ 19.11 million $ 2.75 million
Nov 23, 10 AM $ 0.0191
-2.04%
$ 19.1 million $ 2.8 million
Nov 23, 9 AM $ 0.0195
+2.20%
$ 19.51 million $ 2.84 million
Nov 23, 8 AM $ 0.0191
+2.98%
$ 19.08 million $ 2.8 million
Nov 23, 7 AM $ 0.0185
-3.22%
$ 18.53 million $ 2.81 million
Nov 23, 6 AM $ 0.0191
-0.65%
$ 19.14 million $ 2.58 million
Nov 23, 5 AM $ 0.0193
+3.34%
$ 19.27 million $ 2.5 million
Nov 23, 4 AM $ 0.0186
+0.05%
$ 18.65 million $ 2.95 million
Nov 23, 3 AM $ 0.0186
-0.01%
$ 18.63 million $ 2.98 million
Nov 23, 2 AM $ 0.0186
+0.04%
$ 18.64 million $ 3.02 million
Nov 23, 1 AM $ 0.0186
+0.05%
$ 18.63 million $ 3.21 million
Nov 23, 12 AM $ 0.0186
-0.01%
$ 18.62 million $ 3.34 million
Nov 22, 11 PM $ 0.0186
+1.84%
$ 18.62 million $ 3.56 million
Nov 22, 10 PM $ 0.0183
-0.04%
$ 18.29 million $ 3.61 million
Nov 22, 9 PM $ 0.0183
+0.02%
$ 18.29 million $ 3.64 million
Nov 22, 8 PM $ 0.0183
-0.06%
$ 18.29 million $ 3.67 million
Nov 22, 7 PM $ 0.0183
-0.06%
$ 18.3 million $ 3.67 million
Nov 22, 6 PM $ 0.0183
-0.06%
$ 18.31 million $ 3.66 million
Nov 22, 5 PM $ 0.0183
+0.06%
$ 18.32 million $ 3.72 million
Nov 22, 4 PM $ 0.0183
+1.31%
$ 18.31 million $ 3.71 million
Nov 22, 3 PM $ 0.0181
-4.08%
$ 18.08 million $ 3.73 million
Nov 22, 2 PM $ 0.0188
+2.24%
$ 18.84 million $ 3.84 million
Nov 22, 1 PM $ 0.0184
+0.09%
$ 18.43 million $ 4 million
Nov 22, 12 PM $ 0.0184
-0.02%
$ 18.42 million $ 4.08 million
Nov 22, 11 AM $ 0.0184
-0.03%
$ 18.42 million $ 4.12 million
Nov 22, 10 AM $ 0.0184
-1.28%
$ 18.43 million $ 4.11 million
Nov 22, 9 AM $ 0.0187
+0.00%
$ 18.67 million $ 4.14 million
Nov 22, 8 AM $ 0.0187
-2.05%
$ 18.67 million $ 4.15 million
Nov 22, 7 AM $ 0.0191
-2.17%
$ 19.06 million $ 4.14 million