Dupe Historical Data

DUPE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0191
-2.17%
$ 19.06 million $ 4.14 million
Nov 22, 6 AM $ 0.0195
-2.54%
$ 19.48 million $ 4.32 million
Nov 22, 5 AM $ 0.02
+3.98%
$ 19.99 million $ 4.23 million
Nov 22, 4 AM $ 0.0192
-5.03%
$ 19.22 million $ 3.8 million
Nov 22, 3 AM $ 0.0202
+1.86%
$ 20.24 million $ 3.82 million
Nov 22, 2 AM $ 0.0199
-0.60%
$ 19.87 million $ 4.19 million
Nov 22, 1 AM $ 0.02
-1.01%
$ 19.99 million $ 4.04 million
Nov 22, 12 AM $ 0.0202
+3.14%
$ 20.19 million $ 3.91 million
Nov 21, 11 PM $ 0.0196
-0.16%
$ 19.57 million $ 3.97 million
Nov 21, 10 PM $ 0.0196
-1.23%
$ 19.63 million $ 4.29 million
Nov 21, 9 PM $ 0.0199
+2.46%
$ 19.84 million $ 4.29 million
Nov 21, 8 PM $ 0.0194
-0.07%
$ 19.37 million $ 4.91 million
Nov 21, 7 PM $ 0.0194
+1.72%
$ 19.39 million $ 5.03 million
Nov 21, 6 PM $ 0.0191
+3.15%
$ 19.06 million $ 5.11 million
Nov 21, 5 PM $ 0.0185
+1.87%
$ 18.48 million $ 5.11 million
Nov 21, 4 PM $ 0.0181
-1.81%
$ 18.14 million $ 5.14 million
Nov 21, 3 PM $ 0.0185
-1.19%
$ 18.46 million $ 5.26 million
Nov 21, 2 PM $ 0.0187
+6.99%
$ 18.67 million $ 5.14 million
Nov 21, 1 PM $ 0.0175
+2.49%
$ 17.48 million $ 5.45 million
Nov 21, 12 PM $ 0.0171
-1.22%
$ 17.09 million $ 5.57 million
Nov 21, 11 AM $ 0.0173
-0.09%
$ 17.3 million $ 5.6 million
Nov 21, 10 AM $ 0.0173
-2.49%
$ 17.32 million $ 5.69 million
Nov 21, 9 AM $ 0.0178
+0.50%
$ 17.76 million $ 5.67 million
Nov 21, 8 AM $ 0.0177
+1.15%
$ 17.68 million $ 5.65 million
Nov 21, 7 AM $ 0.0175
-2.14%
$ 17.48 million $ 5.76 million
Nov 21, 6 AM $ 0.0179
+0.12%
$ 17.86 million $ 5.59 million
Nov 21, 5 AM $ 0.0178
+1.56%
$ 17.83 million $ 5.66 million
Nov 21, 4 AM $ 0.0176
+0.01%
$ 17.56 million $ 5.89 million
Nov 21, 3 AM $ 0.0176
-5.13%
$ 17.56 million $ 6.04 million
Nov 21, 2 AM $ 0.0185
-2.40%
$ 18.51 million $ 5.69 million
Nov 21, 1 AM $ 0.019
-0.09%
$ 18.96 million $ 5.71 million
Nov 21, 12 AM $ 0.019
+0.14%
$ 18.98 million $ 5.85 million
Nov 20, 11 PM $ 0.019
+1.69%
$ 18.95 million $ 5.65 million
Nov 20, 10 PM $ 0.0186
+1.80%
$ 18.64 million $ 5.31 million
Nov 20, 9 PM $ 0.0183
+5.20%
$ 18.31 million $ 5.32 million
Nov 20, 8 PM $ 0.0174
-4.63%
$ 17.4 million $ 4.66 million
Nov 20, 7 PM $ 0.0182
+1.52%
$ 18.25 million $ 4.55 million
Nov 20, 6 PM $ 0.018
+2.84%
$ 17.97 million $ 4.53 million
Nov 20, 5 PM $ 0.0175
+1.91%
$ 17.47 million $ 4.55 million
Nov 20, 4 PM $ 0.0172
-4.83%
$ 17.16 million $ 4.94 million
Nov 20, 3 PM $ 0.0184
-3.45%
$ 18.49 million $ 4.86 million
Nov 20, 2 PM $ 0.0191
-1.34%
$ 19.09 million $ 4.85 million
Nov 20, 1 PM $ 0.0194
-0.66%
$ 19.35 million $ 4.43 million
Nov 20, 12 PM $ 0.0195
-1.38%
$ 19.48 million $ 4.21 million
Nov 20, 11 AM $ 0.0198
+0.17%
$ 19.76 million $ 4.23 million
Nov 20, 10 AM $ 0.0197
-2.44%
$ 19.72 million $ 4.17 million
Nov 20, 9 AM $ 0.0202
-1.03%
$ 20.22 million $ 4.31 million
Nov 20, 8 AM $ 0.0204
+3.21%
$ 20.43 million $ 4.35 million
Nov 20, 7 AM $ 0.0198
-0.11%
$ 19.79 million $ 4.43 million
Nov 20, 6 AM $ 0.0198
-2.52%
$ 19.81 million $ 5.07 million