Dupe Historical Data

DUPE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0203
-7.07%
$ 20.33 million $ 5.59 million
Nov 20, 4 AM $ 0.0219
-3.03%
$ 21.87 million $ 5.47 million
Nov 20, 3 AM $ 0.0223
+1.43%
$ 22.31 million $ 5.33 million
Nov 20, 2 AM $ 0.022
-0.42%
$ 22.01 million $ 5.39 million
Nov 20, 1 AM $ 0.0224
+3.98%
$ 22.44 million $ 5.36 million
Nov 20, 12 AM $ 0.0216
+2.65%
$ 21.58 million $ 5.17 million
Nov 19, 11 PM $ 0.021
+0.36%
$ 21 million $ 5.13 million
Nov 19, 10 PM $ 0.021
+1.30%
$ 20.95 million $ 5.05 million
Nov 19, 9 PM $ 0.0207
+2.89%
$ 20.68 million $ 4.95 million
Nov 19, 8 PM $ 0.0201
+2.18%
$ 20.1 million $ 4.88 million
Nov 19, 7 PM $ 0.0197
+2.86%
$ 19.67 million $ 4.81 million
Nov 19, 6 PM $ 0.0191
-0.61%
$ 19.12 million $ 4.68 million
Nov 19, 5 PM $ 0.0192
-9.34%
$ 19.23 million $ 4.59 million
Nov 19, 4 PM $ 0.0212
-0.41%
$ 21.21 million $ 4.08 million
Nov 19, 3 PM $ 0.0213
-2.79%
$ 21.29 million $ 3.99 million
Nov 19, 2 PM $ 0.0219
+0.28%
$ 21.9 million $ 3.83 million
Nov 19, 1 PM $ 0.0218
+0.42%
$ 21.84 million $ 3.76 million
Nov 19, 12 PM $ 0.0217
+0.21%
$ 21.74 million $ 3.85 million
Nov 19, 11 AM $ 0.0217
+1.74%
$ 21.72 million $ 3.7 million
Nov 19, 10 AM $ 0.0213
+2.29%
$ 21.34 million $ 3.56 million
Nov 19, 9 AM $ 0.0209
-0.38%
$ 20.86 million $ 3.33 million
Nov 19, 8 AM $ 0.0209
+2.97%
$ 20.93 million $ 3.24 million
Nov 19, 7 AM $ 0.0203
-2.20%
$ 20.31 million $ 3 million
Nov 19, 6 AM $ 0.0207
-7.50%
$ 20.75 million $ 458,033
Nov 19, 5 AM $ 0.0224
-9.14%
$ 22.41 million $ 1.77 million
Nov 19, 4 AM $ 0.0247
-3.20%
$ 24.66 million $ 1.65 million
Nov 19, 3 AM $ 0.0254
+2.27%
$ 25.44 million $ 1.7 million
Nov 19, 2 AM $ 0.0249
+3.00%
$ 24.88 million $ 1.64 million
Nov 19, 1 AM $ 0.0242
+5.51%
$ 24.18 million $ 1.63 million
Nov 19, 12 AM $ 0.0229
-1.97%
$ 22.91 million $ 1.68 million
Nov 18, 11 PM $ 0.0234
-3.41%
$ 23.43 million $ 197,801
Nov 18, 10 PM $ 0.0243
-0.24%
$ 24.26 million $ 1.86 million
Nov 18, 9 PM $ 0.0243
-8.52%
$ 24.32 million $ 551,005
Nov 18, 8 PM $ 0.0266
+0.12%
$ 26.56 million $ 1.82 million
Nov 18, 7 PM $ 0.0265
-0.14%
$ 26.52 million $ 2.07 million
Nov 18, 6 PM $ 0.0266
+9.76%
$ 26.63 million $ 2.68 million
Nov 18, 5 PM $ 0.0246
-0.92%
$ 24.65 million $ 668,669
Nov 18, 4 PM $ 0.0249
-4.16%
$ 24.85 million $ 3.37 million
Nov 18, 3 PM $ 0.0259
-0.44%
$ 25.95 million $ 3.42 million
Nov 18, 2 PM $ 0.0261
+7.33%
$ 26.06 million $ 3.48 million
Nov 18, 1 PM $ 0.0243
+3.29%
$ 24.61 million $ 673,323
Nov 18, 12 PM $ 0.0242
+13.66%
$ 24.23 million $ 220,558
Nov 18, 11 AM $ 0.0213
+0.09%
$ 21.32 million $ 4.04 million
Nov 18, 10 AM $ 0.0213
+0.20%
$ 21.3 million $ 4.31 million
Nov 18, 9 AM $ 0.0213
+0.14%
$ 21.25 million $ 4.4 million
Nov 18, 8 AM $ 0.0212
+1.49%
$ 21.22 million $ 4.9 million
Nov 18, 7 AM $ 0.0209
+1.70%
$ 20.89 million $ 4.91 million
Nov 18, 6 AM $ 0.0205
-1.03%
$ 20.54 million $ 4.99 million
Nov 18, 5 AM $ 0.0208
+1.39%
$ 20.75 million $ 4.97 million
Nov 18, 4 AM $ 0.0205
-5.86%
$ 20.46 million $ 4.99 million