Dupe Historical Data

DUPE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0203
+0.06%
$ 20.31 million $ 4.68 million
Nov 16, 1 AM $ 0.0203
+0.41%
$ 20.31 million $ 4.78 million
Nov 16, 12 AM $ 0.0202
-1.90%
$ 20.21 million $ 4.81 million
Nov 15, 11 PM $ 0.0206
-2.11%
$ 20.61 million $ 4.82 million
Nov 15, 10 PM $ 0.021
-0.57%
$ 21.05 million $ 4.81 million
Nov 15, 9 PM $ 0.0212
-1.73%
$ 21.17 million $ 4.92 million
Nov 15, 8 PM $ 0.0215
+1.55%
$ 21.54 million $ 4.96 million
Nov 15, 7 PM $ 0.0212
-2.99%
$ 21.21 million $ 5.12 million
Nov 15, 6 PM $ 0.0219
+1.79%
$ 21.86 million $ 5.14 million
Nov 15, 5 PM $ 0.0215
-1.44%
$ 21.47 million $ 5.39 million
Nov 15, 4 PM $ 0.0218
-0.75%
$ 21.8 million $ 5.39 million
Nov 15, 3 PM $ 0.022
-1.93%
$ 21.98 million $ 5.55 million
Nov 15, 2 PM $ 0.0224
+1.82%
$ 22.41 million $ 5.68 million
Nov 15, 1 PM $ 0.022
+0.64%
$ 21.98 million $ 6.02 million
Nov 15, 12 PM $ 0.0218
+1.54%
$ 21.83 million $ 6.41 million
Nov 15, 11 AM $ 0.0215
+1.10%
$ 21.49 million $ 6.95 million
Nov 15, 10 AM $ 0.0213
-0.92%
$ 21.26 million $ 7.59 million
Nov 15, 9 AM $ 0.0215
+1.12%
$ 21.46 million $ 7.76 million
Nov 15, 8 AM $ 0.0212
-0.42%
$ 21.24 million $ 8.08 million
Nov 15, 7 AM $ 0.0213
+9.71%
$ 21.33 million $ 8.32 million
Nov 15, 6 AM $ 0.0194
-14.59%
$ 19.37 million $ 8.36 million
Nov 15, 5 AM $ 0.0227
-3.64%
$ 22.69 million $ 7.88 million
Nov 15, 4 AM $ 0.0236
-1.45%
$ 23.61 million $ 7.91 million
Nov 15, 3 AM $ 0.0239
-5.89%
$ 23.94 million $ 8.29 million
Nov 15, 2 AM $ 0.0255
-0.37%
$ 25.48 million $ 8.5 million
Nov 15, 1 AM $ 0.0255
+2.24%
$ 25.5 million $ 8.51 million
Nov 15, 12 AM $ 0.025
+1.16%
$ 24.98 million $ 9.61 million
Nov 14, 11 PM $ 0.0247
+2.14%
$ 24.65 million $ 9.74 million
Nov 14, 10 PM $ 0.0242
-2.97%
$ 24.15 million $ 9.93 million
Nov 14, 9 PM $ 0.025
+2.85%
$ 24.97 million $ 10.61 million
Nov 14, 8 PM $ 0.0243
-6.91%
$ 24.29 million $ 11.41 million
Nov 14, 7 PM $ 0.0261
-1.64%
$ 26.11 million $ 11.71 million
Nov 14, 6 PM $ 0.0265
+2.33%
$ 26.54 million $ 12.48 million
Nov 14, 5 PM $ 0.0259
-6.96%
$ 25.94 million $ 13.68 million
Nov 14, 4 PM $ 0.0279
-10.71%
$ 27.76 million $ 15.22 million
Nov 14, 3 PM $ 0.0312
+2.29%
$ 30.52 million $ 17 million
Nov 14, 2 PM $ 0.0305
+3.90%
$ 30.48 million $ 19.77 million
Nov 14, 1 PM $ 0.0293
-3.10%
$ 29.33 million $ 21.28 million
Nov 14, 12 PM $ 0.0303
-5.01%
$ 30.27 million $ 21.1 million
Nov 14, 11 AM $ 0.0318
+6.78%
$ 31.85 million $ 20.99 million
Nov 14, 10 AM $ 0.0298
+0.37%
$ 29.79 million $ 20.42 million
Nov 14, 9 AM $ 0.0297
-0.41%
$ 29.72 million $ 20.17 million
Nov 14, 8 AM $ 0.0298
+3.25%
$ 29.83 million $ 20.03 million
Nov 14, 7 AM $ 0.0289
+14.02%
$ 28.89 million $ 19.64 million
Nov 14, 6 AM $ 0.0253
+11.41%
$ 25.33 million $ 19.5 million
Nov 14, 5 AM $ 0.0227
-7.67%
$ 22.71 million $ 19.53 million
Nov 14, 4 AM $ 0.0246
-4.61%
$ 24.61 million $ 19.44 million
Nov 14, 3 AM $ 0.0258
-9.48%
$ 25.79 million $ 19.11 million
Nov 14, 2 AM $ 0.0285
+1.35%
$ 28.54 million $ 18.87 million
Nov 14, 1 AM $ 0.0281
-0.97%
$ 28.14 million $ 18.83 million