Dupe Historical Data

DUPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0104
+1.17%
$ 8.47 million $ 492,218
Apr 29, 3 AM $ 0.0103
+0.78%
$ 8.37 million $ 494,278
Apr 29, 2 AM $ 0.0102
-0.07%
$ 8.31 million $ 485,633
Apr 29, 1 AM $ 0.0102
+0.00%
$ 8.31 million $ 484,073
Apr 29, 12 AM $ 0.0102
+0.07%
$ 8.31 million $ 474,632
Apr 28, 11 PM $ 0.0102
-0.11%
$ 8.32 million $ 471,650
Apr 28, 10 PM $ 0.0102
-0.30%
$ 8.33 million $ 473,665
Apr 28, 9 PM $ 0.0103
+0.14%
$ 8.35 million $ 476,846
Apr 28, 8 PM $ 0.0103
+0.26%
$ 8.34 million $ 481,561
Apr 28, 7 PM $ 0.0102
+0.42%
$ 8.33 million $ 484,282
Apr 28, 6 PM $ 0.0102
-0.25%
$ 8.29 million $ 478,872
Apr 28, 5 PM $ 0.0102
+0.16%
$ 8.31 million $ 472,888
Apr 28, 4 PM $ 0.0102
+0.40%
$ 8.3 million $ 468,055
Apr 28, 3 PM $ 0.0102
-0.53%
$ 8.27 million $ 473,592
Apr 28, 2 PM $ 0.0102
-0.41%
$ 8.31 million $ 474,283
Apr 28, 1 PM $ 0.0103
+0.16%
$ 8.35 million $ 471,239
Apr 28, 12 PM $ 0.0102
-0.43%
$ 8.33 million $ 473,082
Apr 28, 11 AM $ 0.0103
-0.25%
$ 8.37 million $ 474,542
Apr 28, 10 AM $ 0.0103
+0.37%
$ 8.39 million $ 467,336
Apr 28, 9 AM $ 0.0103
+0.01%
$ 8.36 million $ 469,344
Apr 28, 8 AM $ 0.0103
-0.87%
$ 8.36 million $ 468,511
Apr 28, 7 AM $ 0.0104
-0.13%
$ 8.43 million $ 465,796
Apr 28, 6 AM $ 0.0104
+0.34%
$ 8.44 million $ 464,944
Apr 28, 5 AM $ 0.0103
-0.21%
$ 8.41 million $ 465,648
Apr 28, 4 AM $ 0.0104
+0.06%
$ 8.43 million $ 463,659
Apr 28, 3 AM $ 0.0104
+0.27%
$ 8.43 million $ 466,361
Apr 28, 2 AM $ 0.0103
-0.41%
$ 8.41 million $ 473,950
Apr 28, 1 AM $ 0.0104
-0.17%
$ 8.45 million $ 481,295
Apr 28, 12 AM $ 0.0104
-0.17%
$ 8.46 million $ 486,219
Apr 27, 11 PM $ 0.0104
+0.46%
$ 8.48 million $ 488,657
Apr 27, 10 PM $ 0.0104
+0.22%
$ 8.44 million $ 490,009
Apr 27, 9 PM $ 0.0104
-0.03%
$ 8.42 million $ 490,698
Apr 27, 8 PM $ 0.0104
+0.18%
$ 8.42 million $ 491,068
Apr 27, 7 PM $ 0.0103
+1.54%
$ 8.41 million $ 488,201
Apr 27, 6 PM $ 0.0102
+0.06%
$ 8.28 million $ 491,114
Apr 27, 5 PM $ 0.0102
+0.21%
$ 8.27 million $ 494,399
Apr 27, 4 PM $ 0.0102
+0.12%
$ 8.26 million $ 490,785
Apr 27, 3 PM $ 0.0101
-0.53%
$ 8.25 million $ 482,225
Apr 27, 2 PM $ 0.0102
+0.26%
$ 8.29 million $ 479,227
Apr 27, 1 PM $ 0.0102
+0.08%
$ 8.27 million $ 479,419
Apr 27, 12 PM $ 0.0102
+0.32%
$ 8.28 million $ 480,247
Apr 27, 11 AM $ 0.0102
-0.02%
$ 8.26 million $ 483,386
Apr 27, 10 AM $ 0.0102
-0.64%
$ 8.27 million $ 485,343
Apr 27, 9 AM $ 0.0102
+0.88%
$ 8.32 million $ 481,455
Apr 27, 8 AM $ 0.0101
-0.07%
$ 8.25 million $ 482,194
Apr 27, 7 AM $ 0.0102
-0.13%
$ 8.26 million $ 482,191
Apr 27, 6 AM $ 0.0102
+0.61%
$ 8.27 million $ 479,515
Apr 27, 5 AM $ 0.0101
-0.79%
$ 8.22 million $ 480,492
Apr 27, 4 AM $ 0.0102
-0.60%
$ 8.28 million $ 483,063
Apr 27, 3 AM $ 0.0102
-0.30%
$ 8.33 million $ 481,618