Dupe Historical Data

DUPE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0284
+5.16%
$ 28.4 million $ 17.81 million
Nov 13, 11 PM $ 0.027
-3.58%
$ 26.98 million $ 17.5 million
Nov 13, 10 PM $ 0.028
+0.43%
$ 28 million $ 17.23 million
Nov 13, 9 PM $ 0.0279
+3.15%
$ 27.87 million $ 16.76 million
Nov 13, 8 PM $ 0.027
+5.27%
$ 27.02 million $ 15.97 million
Nov 13, 7 PM $ 0.0256
+9.15%
$ 25.61 million $ 15.7 million
Nov 13, 6 PM $ 0.0235
-20.29%
$ 23.43 million $ 14.94 million
Nov 13, 5 PM $ 0.0295
+10.38%
$ 29.47 million $ 13.5 million
Nov 13, 4 PM $ 0.0251
-3.21%
$ 25.12 million $ 11.69 million
Nov 13, 3 PM $ 0.0259
-5.47%
$ 25.93 million $ 10.25 million
Nov 13, 2 PM $ 0.0274
+42.50%
$ 27.45 million $ 7.18 million
Nov 13, 1 PM $ 0.0193
-8.55%
$ 19.26 million $ 5.37 million
Nov 13, 12 PM $ 0.0211
+17.32%
$ 21.06 million $ 5.24 million
Nov 13, 11 AM $ 0.018
+6.38%
$ 17.95 million $ 4.87 million
Nov 13, 10 AM $ 0.0169
+0.15%
$ 16.87 million $ 4.82 million
Nov 13, 9 AM $ 0.0168
-0.09%
$ 16.87 million $ 4.83 million
Nov 13, 8 AM $ 0.0169
+0.96%
$ 16.86 million $ 4.86 million
Nov 13, 7 AM $ 0.0167
-3.70%
$ 16.7 million $ 4.84 million
Nov 13, 6 AM $ 0.0173
+1.31%
$ 17.35 million $ 4.82 million
Nov 13, 5 AM $ 0.0171
-1.17%
$ 17.12 million $ 4.72 million
Nov 13, 4 AM $ 0.0173
+3.19%
$ 17.33 million $ 4.72 million
Nov 13, 3 AM $ 0.0168
-0.38%
$ 16.79 million $ 4.71 million
Nov 13, 2 AM $ 0.0169
-1.70%
$ 16.86 million $ 4.71 million
Nov 13, 1 AM $ 0.0171
+2.17%
$ 17.15 million $ 4.64 million
Nov 13, 12 AM $ 0.0168
-2.58%
$ 16.78 million $ 4.62 million
Nov 12, 11 PM $ 0.0172
+0.52%
$ 17.21 million $ 4.6 million
Nov 12, 10 PM $ 0.0171
+10.11%
$ 17.13 million $ 4.6 million
Nov 12, 9 PM $ 0.0156
-1.23%
$ 15.56 million $ 4.3 million
Nov 12, 8 PM $ 0.0158
+5.28%
$ 15.75 million $ 4.26 million
Nov 12, 7 PM $ 0.015
+0.64%
$ 14.96 million $ 4.17 million
Nov 12, 6 PM $ 0.0149
-1.03%
$ 14.87 million $ 4.27 million
Nov 12, 5 PM $ 0.015
+1.68%
$ 15.02 million $ 4.28 million
Nov 12, 4 PM $ 0.0148
-8.00%
$ 14.77 million $ 4.26 million
Nov 12, 3 PM $ 0.0161
-1.41%
$ 15.93 million $ 4.01 million
Nov 12, 2 PM $ 0.0163
+2.15%
$ 16.28 million $ 4 million
Nov 12, 1 PM $ 0.0159
-1.34%
$ 15.94 million $ 4.02 million
Nov 12, 12 PM $ 0.0162
-0.82%
$ 16.16 million $ 4.01 million
Nov 12, 11 AM $ 0.0163
+0.10%
$ 16.29 million $ 3.98 million
Nov 12, 10 AM $ 0.0163
+0.02%
$ 16.28 million $ 4.03 million
Nov 12, 9 AM $ 0.0163
+0.04%
$ 16.27 million $ 4.05 million
Nov 12, 8 AM $ 0.0163
+0.14%
$ 16.27 million $ 3.98 million
Nov 12, 7 AM $ 0.0162
-0.68%
$ 16.25 million $ 4 million
Nov 12, 6 AM $ 0.0164
-0.02%
$ 16.36 million $ 3.94 million
Nov 12, 5 AM $ 0.0164
+1.64%
$ 16.36 million $ 4 million
Nov 12, 4 AM $ 0.0161
-0.04%
$ 16.1 million $ 4 million
Nov 12, 3 AM $ 0.0161
+0.00%
$ 16.11 million $ 4.02 million
Nov 12, 2 AM $ 0.0161
-0.01%
$ 16.11 million $ 3.95 million
Nov 12, 1 AM $ 0.0161
-0.04%
$ 16.11 million $ 3.97 million
Nov 12, 12 AM $ 0.0161
+0.50%
$ 16.11 million $ 4.02 million
Nov 11, 11 PM $ 0.016
-1.87%
$ 16.03 million $ 4.04 million