Dupe Historical Data

DUPE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0196
+2.68%
$ 19.61 million $ 4.99 million
Nov 9, 8 PM $ 0.0191
+0.88%
$ 19.1 million $ 5.02 million
Nov 9, 7 PM $ 0.0189
-1.40%
$ 18.93 million $ 5.09 million
Nov 9, 6 PM $ 0.0192
+0.79%
$ 19.2 million $ 5.11 million
Nov 9, 5 PM $ 0.019
-0.56%
$ 19.05 million $ 5.1 million
Nov 9, 4 PM $ 0.0192
-0.01%
$ 19.16 million $ 5.12 million
Nov 9, 3 PM $ 0.0192
+0.58%
$ 19.15 million $ 5.15 million
Nov 9, 2 PM $ 0.019
+2.09%
$ 19.05 million $ 5.04 million
Nov 9, 1 PM $ 0.0187
+0.49%
$ 18.66 million $ 5.27 million
Nov 9, 12 PM $ 0.0186
-2.33%
$ 18.57 million $ 5.12 million
Nov 9, 11 AM $ 0.019
-0.39%
$ 19.01 million $ 5.16 million
Nov 9, 10 AM $ 0.0191
+0.01%
$ 19.08 million $ 5.15 million
Nov 9, 9 AM $ 0.0191
+0.01%
$ 19.08 million $ 5.17 million
Nov 9, 8 AM $ 0.0191
-0.01%
$ 19.08 million $ 5.14 million
Nov 9, 7 AM $ 0.0191
-0.06%
$ 19.08 million $ 5.12 million
Nov 9, 6 AM $ 0.0191
+0.59%
$ 19.09 million $ 5.25 million
Nov 9, 5 AM $ 0.019
-1.68%
$ 18.98 million $ 5.26 million
Nov 9, 4 AM $ 0.0193
+0.75%
$ 19.3 million $ 5.17 million
Nov 9, 3 AM $ 0.0192
-1.67%
$ 19.16 million $ 5.21 million
Nov 9, 2 AM $ 0.0195
+0.22%
$ 19.48 million $ 5.09 million
Nov 9, 1 AM $ 0.0194
-2.04%
$ 19.44 million $ 5.08 million
Nov 9, 12 AM $ 0.0198
+0.12%
$ 19.85 million $ 4.98 million
Nov 8, 11 PM $ 0.0198
+0.72%
$ 19.82 million $ 4.94 million
Nov 8, 10 PM $ 0.0197
-0.01%
$ 19.68 million $ 4.94 million
Nov 8, 9 PM $ 0.0197
-2.76%
$ 19.68 million $ 4.94 million
Nov 8, 8 PM $ 0.0202
+1.24%
$ 20.24 million $ 4.89 million
Nov 8, 7 PM $ 0.02
-4.04%
$ 19.99 million $ 4.91 million
Nov 8, 6 PM $ 0.0208
+2.51%
$ 20.83 million $ 5.17 million
Nov 8, 5 PM $ 0.0203
+2.34%
$ 20.32 million $ 5.19 million
Nov 8, 4 PM $ 0.0199
+1.19%
$ 19.86 million $ 5.38 million
Nov 8, 3 PM $ 0.0196
-0.46%
$ 19.62 million $ 5.52 million
Nov 8, 2 PM $ 0.0197
-2.14%
$ 19.71 million $ 5.62 million
Nov 8, 1 PM $ 0.0199
+2.44%
$ 19.92 million $ 5.77 million
Nov 8, 12 PM $ 0.0193
-0.18%
$ 19.34 million $ 6.31 million
Nov 8, 11 AM $ 0.0194
+0.44%
$ 19.38 million $ 6.59 million
Nov 8, 10 AM $ 0.0193
-0.55%
$ 19.29 million $ 6.78 million
Nov 8, 9 AM $ 0.0194
+1.17%
$ 19.4 million $ 6.8 million
Nov 8, 8 AM $ 0.0192
+1.86%
$ 19.18 million $ 6.85 million
Nov 8, 7 AM $ 0.0188
-0.22%
$ 18.83 million $ 6.85 million
Nov 8, 6 AM $ 0.0189
+1.01%
$ 18.87 million $ 7.71 million
Nov 8, 5 AM $ 0.0187
-0.91%
$ 18.68 million $ 7.71 million
Nov 8, 4 AM $ 0.0189
+0.79%
$ 18.86 million $ 7.86 million
Nov 8, 3 AM $ 0.0187
-2.35%
$ 18.71 million $ 8.01 million
Nov 8, 2 AM $ 0.0192
+1.96%
$ 19.16 million $ 8.03 million
Nov 8, 1 AM $ 0.0188
-1.13%
$ 18.8 million $ 8.05 million
Nov 8, 12 AM $ 0.019
-1.07%
$ 19.02 million $ 8.1 million
Nov 7, 11 PM $ 0.0192
-0.31%
$ 19.22 million $ 8.47 million
Nov 7, 10 PM $ 0.0193
-1.61%
$ 19.29 million $ 9.01 million
Nov 7, 9 PM $ 0.0196
+0.72%
$ 19.6 million $ 9.16 million
Nov 7, 8 PM $ 0.0195
-2.79%
$ 19.47 million $ 9.3 million