Dupe Historical Data

DUPE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0147
+0.81%
$ 14.65 million $ 7.24 million
Nov 1, 1 PM $ 0.0145
-7.14%
$ 14.54 million $ 7.77 million
Nov 1, 12 PM $ 0.0157
+1.77%
$ 15.65 million $ 8.62 million
Nov 1, 11 AM $ 0.0154
-1.64%
$ 15.38 million $ 8.61 million
Nov 1, 10 AM $ 0.0156
+1.52%
$ 15.64 million $ 8.6 million
Nov 1, 9 AM $ 0.0154
-0.75%
$ 15.4 million $ 8.44 million
Nov 1, 8 AM $ 0.0155
+0.77%
$ 15.52 million $ 8.16 million
Nov 1, 7 AM $ 0.0154
-1.22%
$ 15.4 million $ 8.07 million
Nov 1, 6 AM $ 0.0156
-5.55%
$ 15.59 million $ 8.06 million
Nov 1, 5 AM $ 0.0165
-0.56%
$ 16.51 million $ 7.91 million
Nov 1, 4 AM $ 0.0166
+1.15%
$ 16.6 million $ 7.95 million
Nov 1, 3 AM $ 0.0164
+2.99%
$ 16.43 million $ 7.93 million
Nov 1, 2 AM $ 0.0161
+1.17%
$ 16.1 million $ 8 million
Nov 1, 1 AM $ 0.0159
-3.60%
$ 15.88 million $ 8.03 million
Nov 1, 12 AM $ 0.0165
-2.57%
$ 16.47 million $ 7.83 million
Download