Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00664
+0.00%
$ 5.4 million $ 417,930
Yesterday $ 0.00671
-2.88%
$ 5.46 million $ 442,060
May 13, 2026 $ 0.0069
-5.23%
$ 5.61 million $ 456,565
May 12, 2026 $ 0.00728
+0.25%
$ 5.92 million $ 448,572
May 11, 2026 $ 0.00726
-4.32%
$ 5.9 million $ 405,757
May 10, 2026 $ 0.00759
-2.82%
$ 6.17 million $ 450,909
May 9, 2026 $ 0.00781
+8.57%
$ 6.35 million $ 548,743
May 8, 2026 $ 0.00719
+10.11%
$ 5.85 million $ 496,851
May 7, 2026 $ 0.00653
-5.17%
$ 5.31 million $ 460,820
May 6, 2026 $ 0.00689
-14.46%
$ 5.6 million $ 464,261
May 5, 2026 $ 0.00805
-2.78%
$ 6.55 million $ 449,611
May 4, 2026 $ 0.00828
-0.98%
$ 6.74 million $ 429,199
May 3, 2026 $ 0.00836
+0.24%
$ 6.8 million $ 448,664
May 2, 2026 $ 0.00834
-1.70%
$ 6.79 million $ 464,524
May 1, 2026 $ 0.00849
+1.01%
$ 6.9 million $ 459,547
Apr 30, 2026 $ 0.0084
-17.21%
$ 6.84 million $ 471,930
Apr 29, 2026 $ 0.0101
-0.63%
$ 8.26 million $ 469,644
Apr 28, 2026 $ 0.0102
-1.89%
$ 8.31 million $ 471,650
Apr 27, 2026 $ 0.0104
+1.47%
$ 8.48 million $ 488,657
Apr 26, 2026 $ 0.0103
+0.83%
$ 8.35 million $ 471,107
Apr 25, 2026 $ 0.0102
-2.48%
$ 8.28 million $ 468,322
Apr 24, 2026 $ 0.0104
+2.05%
$ 8.49 million $ 478,099
Apr 23, 2026 $ 0.0102
-6.79%
$ 8.33 million $ 472,143
Apr 22, 2026 $ 0.011
-6.34%
$ 8.93 million $ 519,511
Apr 21, 2026 $ 0.0117
+0.09%
$ 9.54 million $ 502,778
Apr 20, 2026 $ 0.0117
-0.37%
$ 9.53 million $ 494,173
Apr 19, 2026 $ 0.0118
-3.00%
$ 9.56 million $ 543,344
Apr 18, 2026 $ 0.0121
+4.34%
$ 9.88 million $ 505,950
Apr 17, 2026 $ 0.0116
+1.16%
$ 9.45 million $ 496,598
Apr 16, 2026 $ 0.0115
+10.52%
$ 9.34 million $ 487,041
Apr 15, 2026 $ 0.0104
-2.92%
$ 8.45 million $ 464,429
Apr 14, 2026 $ 0.0107
-2.21%
$ 8.7 million $ 488,575
Apr 13, 2026 $ 0.0109
+2.01%
$ 8.9 million $ 482,049
Apr 12, 2026 $ 0.0107
-4.78%
$ 8.72 million $ 486,206
Apr 11, 2026 $ 0.0113
+3.88%
$ 9.17 million $ 489,921
Apr 10, 2026 $ 0.0108
-1.85%
$ 8.82 million $ 480,828
Apr 9, 2026 $ 0.0111
+3.39%
$ 8.99 million $ 471,804
Apr 8, 2026 $ 0.0107
-4.50%
$ 8.7 million $ 484,323
Apr 7, 2026 $ 0.0112
+8.35%
$ 9.11 million $ 479,330
Apr 6, 2026 $ 0.0103
-1.41%
$ 8.4 million $ 474,280
Apr 5, 2026 $ 0.0105
+0.74%
$ 8.54 million $ 489,150
Apr 4, 2026 $ 0.0104
-1.01%
$ 8.47 million $ 484,183
Apr 3, 2026 $ 0.0105
+1.89%
$ 8.56 million $ 478,968
Apr 2, 2026 $ 0.0103
+0.04%
$ 8.4 million $ 473,941
Apr 1, 2026 $ 0.0103
-2.76%
$ 8.4 million $ 391,108
Mar 31, 2026 $ 0.0106
+2.53%
$ 8.64 million $ 410,525
Mar 30, 2026 $ 0.0104
+10.15%
$ 8.42 million $ 416,284
Mar 29, 2026 $ 0.0094
-0.86%
$ 7.65 million $ 385,788
Mar 28, 2026 $ 0.00948
+1.92%
$ 7.71 million $ 381,289
Mar 27, 2026 $ 0.0093
-0.55%
$ 7.56 million $ 398,717
Download