Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00664
-0.02%
$ 5.42 million $ 412,815
1:39 PM $ 0.00666
+0.02%
$ 5.42 million $ 413,083
1:38 PM $ 0.00666
+0.00%
$ 5.42 million $ 413,083
1:37 PM $ 0.00666
+0.00%
$ 5.42 million $ 413,159
1:36 PM $ 0.00666
+0.00%
$ 5.42 million $ 413,159
1:35 PM $ 0.00665
-0.03%
$ 5.42 million $ 413,227
1:34 PM $ 0.00666
+0.01%
$ 5.42 million $ 413,413
1:33 PM $ 0.00666
+0.00%
$ 5.42 million $ 413,396
1:32 PM $ 0.00666
+0.00%
$ 5.42 million $ 413,396
1:31 PM $ 0.00666
+0.00%
$ 5.42 million $ 413,375
1:30 PM $ 0.00666
+0.04%
$ 5.42 million $ 413,306
1:29 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,816
1:28 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,816
1:27 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,785
1:26 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,785
1:25 PM $ 0.00665
-0.02%
$ 5.41 million $ 413,802
1:24 PM $ 0.00665
-0.03%
$ 5.41 million $ 413,580
1:23 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,564
1:22 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,564
1:21 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,535
1:20 PM $ 0.00665
+0.07%
$ 5.41 million $ 413,474
1:19 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,507
1:18 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,499
1:17 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,499
1:16 PM $ 0.00665
+0.00%
$ 5.41 million $ 413,478
1:15 PM $ 0.00665
-0.07%
$ 5.41 million $ 413,577
1:14 PM $ 0.00667
-0.02%
$ 5.42 million $ 413,532
1:13 PM $ 0.00667
+0.00%
$ 5.42 million $ 413,532
1:12 PM $ 0.00667
+0.00%
$ 5.42 million $ 413,451
1:11 PM $ 0.00667
+0.00%
$ 5.42 million $ 413,451
1:10 PM $ 0.00667
-0.38%
$ 5.42 million $ 413,459
1:09 PM $ 0.00669
-0.01%
$ 5.44 million $ 414,014
1:08 PM $ 0.00669
+0.00%
$ 5.44 million $ 414,014
1:07 PM $ 0.00669
+0.00%
$ 5.44 million $ 413,974
1:06 PM $ 0.00669
+0.00%
$ 5.44 million $ 413,974
1:05 PM $ 0.00669
+0.06%
$ 5.44 million $ 413,918
1:04 PM $ 0.00671
+0.00%
$ 5.45 million $ 414,082
1:03 PM $ 0.00671
+0.00%
$ 5.45 million $ 414,085
1:02 PM $ 0.0067
+0.00%
$ 5.45 million $ 414,085
1:01 PM $ 0.0067
+0.00%
$ 5.45 million $ 414,083
1:00 PM $ 0.00671
+0.01%
$ 5.45 million $ 414,194
12:59 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,741
12:58 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,741
12:57 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,716
12:56 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,716
12:55 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,729
12:54 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,927
12:53 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,885
12:52 PM $ 0.00671
+0.00%
$ 5.46 million $ 413,885
12:51 PM $ 0.00672
+0.00%
$ 5.46 million $ 413,842
Download