DCOREUM Historical Data

DCO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0586
-0.08%
$ -- $ 77,832
Jun 25, 2023 $ 0.0586
-92.16%
$ 9.38 million $ 195,933
Jun 21, 2023 $ 1.09
+0.17%
$ -- $ 32,952
Jun 20, 2023 $ 1.09
+9.06%
$ 174.14 million $ 42,875
Jun 15, 2023 $ 1.36
+0.04%
$ -- $ 20,000
Jun 14, 2023 $ 1.36
+0.03%
$ 217.67 million $ 19,994
Jun 9, 2023 $ 1.47
+0.10%
$ -- $ 12,019
Jun 8, 2023 $ 1.47
+0.11%
$ 235.06 million $ 12,014
Jun 5, 2023 $ 1.48
-0.07%
$ -- $ 27,972
Jun 4, 2023 $ 1.48
+6.42%
$ 237.22 million $ 115,669
Jun 2, 2023 $ 1.69
-0.02%
$ -- $ 13,113
Jun 1, 2023 $ 1.69
+0.03%
$ 270.45 million $ 13,115
May 26, 2023 $ 1.89
+0.56%
$ -- $ 10,988
May 25, 2023 $ 1.88
+2.44%
$ 300.49 million $ 10,930
May 24, 2023 $ 1.83
+21.27%
$ 293.13 million $ 218,454
May 23, 2023 $ 1.51
-0.06%
$ 241.72 million $ 24,032
Download