Fundrise Innovation Fund, LLC xStock Historical Data

VCXx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 188.14
+0.00%
$ 3.76 million $ 117
Today, at 1 PM $ 188.14
+0.00%
$ 3.76 million $ 117
Today, at 8 AM $ 188.14
+0.00%
$ 3.76 million $ 117
Today, at 7 AM $ 188.14
+0.00%
$ 3.76 million $ 117
Today, at 4 AM $ 188.14
+0.00%
$ 3.76 million $ 117
Today, at 2 AM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 8 PM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 5 PM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 1 PM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 11 AM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
Yesterday, at 8 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 11 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 5 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 4 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 3 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 2 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 13, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 9 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 7 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 6 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 12, 9 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 10 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 4 PM $ 188.14
+0.00%
$ 3.76 million $ 117
May 11, 10 AM $ 188.14
+0.00%
$ 3.76 million $ 117
May 8, 11 PM $ 188.14
+0.00%
$ 3.76 million $ 306
May 8, 10 AM $ 154.61
+0.00%
$ 3.09 million $ 155
May 8, 9 AM $ 154.61
+0.00%
$ 3.09 million $ 155
May 8, 8 AM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 9 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 8 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 6 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 4 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 7, 1 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 6, 11 PM $ 154.61
+0.00%
$ 3.09 million $ 155
May 6, 3 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 6, 2 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 6, 10 AM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 8 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 7 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 4 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 2 PM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 11 AM $ 119.77
+0.00%
$ 2.4 million $ 120
May 5, 9 AM $ 119.77
+0.00%
$ 2.4 million $ 120
Download