ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000168
+6.86%
$ 30,862 $ 55
May 18 $ 0.000158
+12.08%
$ -- $ 81
May 11 $ 0.000142
+13.23%
$ 25,697 $ 101
May 4 $ 0.000124
+11.30%
$ -- $ 25
Apr 20 $ 0.000111
+3.60%
$ -- $ 20
Apr 13 $ 0.000111
+0.22%
$ 19,530 $ 436
Apr 6 $ 0.000132
+5.23%
$ -- $ 1,992
Mar 30 $ 0.000121
-0.21%
$ -- $ 85
Mar 23 $ 0.00012
-0.32%
$ -- $ 82
Mar 16 $ 0.00012
+6.36%
$ 21,818 $ 2,222
Mar 9 $ 0.00011
-11.66%
$ 20,024 $ 346
Mar 2 $ 0.000126
+1.70%
$ 22,666 $ 84
Feb 23 $ 0.000124
+3.89%
$ 22,613 $ 94
Feb 16 $ 0.000126
+0.36%
$ -- $ 14
Feb 9 $ 0.000131
+2.41%
$ 22,817 $ 84
Feb 2 $ 0.000133
-5.84%
$ -- $ 244
Jan 26 $ 0.00015
-15.91%
$ 25,589 $ 311
Jan 19 $ 0.000186
+10.77%
$ 32,420 $ 794
Jan 12 $ 0.000172
-1.98%
$ 31,594 $ 507
Dec 29 $ 0.000205
+23.90%
$ -- $ 1,133
Dec 22 $ 0.000153
-1.43%
$ -- $ 52
Dec 15 $ 0.000152
-21.28%
$ -- $ 923
Dec 1 $ 0.000183
-3.71%
$ -- $ 49
Nov 24 $ 0.000181
+10.36%
$ -- $ 159
Nov 17 $ 0.000174
-5.26%
$ -- $ 70
Nov 10 $ 0.000183
-7.68%
$ -- $ 194
Nov 3 $ 0.000188
+3.50%
$ -- $ 1,370
Oct 27 $ 0.000201
-37.23%
$ -- $ 3,493
Oct 20 $ 0.000307
+6.24%
$ 58,791 $ 5,778
Oct 13 $ 0.000549
+0.03%
$ 103,091 $ 184
Oct 6 $ 0.000587
-14.95%
$ -- $ 15,644
Sep 29 $ 0.000692
+79.89%
$ 126,747 $ 4,940
Sep 22 $ 0.000648
-4.81%
$ -- $ 161
Sep 15 $ 0.000726
+0.24%
$ 133,183 $ 60
Sep 8 $ 0.000687
-0.16%
$ -- $ 33
Sep 1 $ 0.000687
-15.53%
$ 126,752 $ 2,365
Aug 25 $ 0.000818
-1.44%
$ 149,647 $ 338
Aug 18 $ 0.000862
+8.49%
$ -- $ 338
Aug 11 $ 0.000812
-3.41%
$ -- $ 515
Aug 4 $ 0.000751
+16.59%
$ -- $ 882
Jul 21 $ 0.000682
+1.02%
$ -- $ 1,128
Jul 14 $ 0.000639
+20.20%
$ -- $ 2,672
Jul 7 $ 0.000446
+14.79%
$ -- $ 691
Jun 30 $ 0.000373
-1.76%
$ 71,564 $ 529
Jun 23 $ 0.000358
+6.22%
$ -- $ 603
Jun 9 $ 0.000339
+6.13%
$ -- $ 1,018
May 19 $ 0.000329
+0.03%
$ -- $ 361
May 12 $ 0.000309
+14.70%
$ 55,736 $ 934
Download