ALTITUDE Historical Data

ALTITUDE Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.000123
-0.37%
$ 22,341 $ 25
May 12, 7 AM $ 0.000124
-0.21%
$ 22,445 $ 25
May 12, 6 AM $ 0.000124
-0.29%
$ 22,502 $ 25
May 12, 5 AM $ 0.000124
+0.04%
$ 22,576 $ 25
May 12, 4 AM $ 0.000124
+0.09%
$ 22,566 $ 25
May 12, 3 AM $ 0.000124
-0.24%
$ 22,547 $ 25
May 12, 2 AM $ 0.000124
+0.13%
$ 22,596 $ 25
May 12, 1 AM $ 0.000124
-0.88%
$ 22,584 $ 25
May 12, 12 AM $ 0.000125
-0.19%
$ 22,801 $ 26
May 11, 11 PM $ 0.000126
-0.05%
$ 22,850 $ 26
May 11, 10 PM $ 0.000126
+0.06%
$ 22,865 $ 26
May 11, 9 PM $ 0.000126
+0.11%
$ 22,851 $ 26
May 11, 8 PM $ 0.000126
-0.04%
$ 22,834 $ 26
May 11, 7 PM $ 0.000126
+0.15%
$ 22,845 $ 26
May 11, 6 PM $ 0.000126
+0.09%
$ 22,834 $ 26
May 11, 5 PM $ 0.000126
+0.34%
$ 22,832 $ 26
May 11, 4 PM $ 0.000125
-0.04%
$ 22,767 $ 26
May 11, 3 PM $ 0.000125
+0.63%
$ 22,755 $ 26
May 11, 2 PM $ 0.000124
-0.32%
$ 22,596 $ 25
May 11, 1 PM $ 0.000125
-0.31%
$ 22,675 $ 26
May 11, 12 PM $ 0.000125
-0.19%
$ 22,750 $ 25
May 11, 11 AM $ 0.000125
+0.14%
$ 22,783 $ 25
May 11, 10 AM $ 0.000125
-0.10%
$ 22,772 $ 25
May 11, 9 AM $ 0.000125
+0.06%
$ 22,800 $ 25
May 10, 1 PM $ 0.000124
+0.06%
$ 22,480 $ 267
May 10, 12 PM $ 0.000124
+0.08%
$ 22,468 $ 267
May 10, 11 AM $ 0.000124
-0.15%
$ 22,446 $ 267
May 10, 10 AM $ 0.000124
-0.12%
$ 22,476 $ 267
May 10, 9 AM $ 0.000124
-0.10%
$ 22,504 $ 269
May 10, 8 AM $ 0.000124
+0.09%
$ 22,526 $ 269
May 10, 7 AM $ 0.000124
-0.04%
$ 22,511 $ 269
May 10, 6 AM $ 0.000124
+0.10%
$ 22,525 $ 269
May 10, 5 AM $ 0.000124
-0.07%
$ 22,500 $ 269
May 10, 4 AM $ 0.000124
+0.03%
$ 22,516 $ 269
May 10, 3 AM $ 0.000124
+0.04%
$ 22,510 $ 269
May 10, 2 AM $ 0.000124
+0.16%
$ 22,503 $ 269
May 10, 1 AM $ 0.000124
+0.00%
$ 22,466 $ 268
May 10, 12 AM $ 0.000124
-0.10%
$ 22,476 $ 268
May 9, 11 PM $ 0.000124
-0.10%
$ 22,503 $ 269
May 9, 10 PM $ 0.000124
+0.00%
$ 22,536 $ 269
May 9, 9 PM $ 0.000124
+0.07%
$ 22,538 $ 269
May 9, 8 PM $ 0.000124
-0.10%
$ 22,524 $ 269
May 9, 7 PM $ 0.000124
+0.03%
$ 22,535 $ 269
May 9, 6 PM $ 0.000124
+0.06%
$ 22,532 $ 269
May 9, 5 PM $ 0.000124
+0.34%
$ 22,510 $ 269
May 9, 4 PM $ 0.000123
+0.11%
$ 22,428 $ 268
May 9, 3 PM $ 0.000123
+0.36%
$ 22,395 $ 267
May 9, 2 PM $ 0.000123
-0.25%
$ 22,316 $ 266
May 9, 1 PM $ 0.000123
-0.16%
$ 22,361 $ 267
May 9, 12 PM $ 0.000123
+0.00%
$ 22,398 $ 267