ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000156
-1.30%
$ 28,431 $ 13
Jan 21, 2026 $ 0.000158
+1.55%
$ 28,777 $ 19
Jan 20, 2026 $ 0.000156
-6.60%
$ 28,329 $ 46
Jan 19, 2026 $ 0.000167
-0.73%
$ 30,357 $ 15
Jan 18, 2026 $ 0.000174
+1.08%
$ 31,594 $ 11
Jan 17, 2026 $ 0.000172
-6.12%
$ 31,247 $ 398
Jan 12, 2026 $ 0.000174
-0.85%
$ 31,609 $ 108
Jan 11, 2026 $ 0.000175
-12.92%
$ 31,845 $ 645
Jan 4, 2026 $ 0.000206
+0.30%
$ -- $ 3
Jan 3, 2026 $ 0.000205
+1.81%
$ 37,292 $ 77
Jan 2, 2026 $ 0.000201
+0.78%
$ 36,609 $ 160
Jan 1, 2026 $ 0.000187
+0.32%
$ -- $ 103
Dec 31, 2025 $ 0.000186
+2.51%
$ 33,837 $ 104
Dec 30, 2025 $ 0.000181
+9.45%
$ 33,052 $ 689
Dec 23, 2025 $ 0.000153
-0.85%
$ 27,849 $ 11
Dec 22, 2025 $ 0.000154
-0.67%
$ 28,057 $ 41
Dec 20, 2025 $ 0.000152
+0.28%
$ -- $ 2
Dec 19, 2025 $ 0.000152
-11.38%
$ 27,490 $ 797
Dec 16, 2025 $ 0.000183
-0.45%
$ 33,332 $ 50
Dec 15, 2025 $ 0.000183
-5.11%
$ 33,476 $ 73
Dec 5, 2025 $ 0.000183
-3.66%
$ 33,396 $ 24
Dec 4, 2025 $ 0.000191
+0.00%
$ 34,681 $ 25
Nov 30, 2025 $ 0.000185
+1.81%
$ -- $ 113
Nov 29, 2025 $ 0.000181
+1.72%
$ 33,008 $ 116
Nov 25, 2025 $ 0.000168
-2.86%
$ -- $ 19
Nov 24, 2025 $ 0.000173
+5.44%
$ 31,623 $ 24
Nov 18, 2025 $ 0.000174
+0.06%
$ -- $ 35
Nov 17, 2025 $ 0.000174
-5.48%
$ 31,725 $ 35
Nov 13, 2025 $ 0.000183
-5.58%
$ 33,518 $ 77
Nov 12, 2025 $ 0.000194
+1.87%
$ 35,483 $ 76
Nov 11, 2025 $ 0.000191
-3.66%
$ 34,842 $ 22
Nov 10, 2025 $ 0.000197
-1.01%
$ 36,013 $ 19
Nov 8, 2025 $ 0.000188
-0.94%
$ 34,408 $ 173
Nov 7, 2025 $ 0.00019
+4.37%
$ 34,728 $ 940
Nov 6, 2025 $ 0.000181
+3.78%
$ 33,229 $ 219
Nov 5, 2025 $ 0.000181
-0.11%
$ 33,205 $ 38
Oct 31, 2025 $ 0.000201
+2.28%
$ 36,838 $ 305
Oct 30, 2025 $ 0.000195
+4.38%
$ 35,996 $ 311
Oct 29, 2025 $ 0.000187
-40.56%
$ 34,232 $ 2,683
Oct 28, 2025 $ 0.000314
-2.43%
$ 57,642 $ 134
Oct 27, 2025 $ 0.000319
-0.39%
$ -- $ 60
Oct 26, 2025 $ 0.000321
+4.27%
$ 58,791 $ 60
Oct 25, 2025 $ 0.000307
-3.44%
$ 56,370 $ 236
Oct 24, 2025 $ 0.000318
+7.24%
$ 58,371 $ 458
Oct 23, 2025 $ 0.000296
+2.34%
$ 54,414 $ 5,085
Oct 19, 2025 $ 0.000562
+2.34%
$ 103,091 $ 197
Oct 18, 2025 $ 0.000549
+0.03%
$ 100,684 $ 184
Oct 10, 2025 $ 0.000587
-0.96%
$ -- $ 677
Oct 9, 2025 $ 0.000593
-10.29%
$ 108,757 $ 683
Oct 8, 2025 $ 0.00066
+2.22%
$ 121,199 $ 9,596