ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000162
-0.60%
$ 29,448 $ 87
Jun 3, 3 PM $ 0.000163
-0.74%
$ 29,687 $ 87
Jun 3, 2 PM $ 0.000165
-0.61%
$ 29,890 $ 88
Jun 3, 1 PM $ 0.000165
-0.56%
$ 30,054 $ 89
Jun 3, 12 PM $ 0.000166
-0.21%
$ 30,184 $ 89
Jun 3, 11 AM $ 0.000167
-0.24%
$ 30,261 $ 89
Jun 3, 10 AM $ 0.000167
+0.23%
$ 30,344 $ 89
Jun 3, 9 AM $ 0.000166
-0.30%
$ 30,203 $ 89
Jun 3, 8 AM $ 0.000167
+0.10%
$ 30,290 $ 89
Jun 3, 7 AM $ 0.000166
+0.23%
$ 30,250 $ 89
Jun 3, 6 AM $ 0.000166
+0.22%
$ 30,217 $ 89
Jun 3, 5 AM $ 0.000165
+1.24%
$ 30,060 $ 89
Jun 3, 4 AM $ 0.000163
+0.69%
$ 29,705 $ 88
Jun 3, 3 AM $ 0.000162
-1.63%
$ 29,373 $ 87
Jun 3, 2 AM $ 0.000165
-0.35%
$ 29,889 $ 88
Jun 3, 1 AM $ 0.000164
-0.74%
$ 29,888 $ 88
Jun 3, 12 AM $ 0.000166
+0.58%
$ 30,104 $ 89
Jun 2, 11 PM $ 0.000165
-0.95%
$ 29,923 $ 88
Jun 2, 10 PM $ 0.000167
-0.75%
$ 30,365 $ 89
Jun 2, 9 PM $ 0.000169
+1.53%
$ 30,649 $ 90
Jun 2, 8 PM $ 0.000166
+1.35%
$ 30,161 $ 76
Jun 2, 7 PM $ 0.000163
-0.06%
$ 29,698 $ 31
Jun 2, 6 PM $ 0.000164
-0.62%
$ 29,769 $ 31
Jun 2, 5 PM $ 0.000165
-0.07%
$ 29,967 $ 32
Jun 2, 4 PM $ 0.000165
+0.88%
$ 30,023 $ 32
Jun 2, 3 PM $ 0.000164
-1.80%
$ 29,728 $ 31
Jun 2, 2 PM $ 0.000166
-1.71%
$ 30,251 $ 32
Jun 2, 1 PM $ 0.00017
+0.06%
$ 30,810 $ 33
Jun 2, 12 PM $ 0.00017
-0.19%
$ 30,800 $ 33
Jun 2, 11 AM $ 0.00017
+0.01%
$ 30,851 $ 33
Jun 2, 10 AM $ 0.00017
+0.16%
$ 30,804 $ 33
Jun 2, 9 AM $ 0.000169
-0.23%
$ 30,767 $ 33
Jun 2, 8 AM $ 0.00017
-0.22%
$ 30,845 $ 33
Jun 2, 7 AM $ 0.00017
+0.15%
$ 30,931 $ 36
Jun 2, 6 AM $ 0.00017
-0.18%
$ 30,926 $ 36
Jun 2, 5 AM $ 0.000171
-0.44%
$ 30,999 $ 36
Jun 2, 4 AM $ 0.000171
-0.24%
$ 31,148 $ 36
Jun 2, 3 AM $ 0.000172
+0.62%
$ 31,206 $ 36
Jun 2, 2 AM $ 0.000171
+0.17%
$ 30,983 $ 36
Jun 2, 1 AM $ 0.00017
-0.72%
$ 30,925 $ 36
Jun 2, 12 AM $ 0.000171
-0.39%
$ 31,128 $ 36
Jun 1, 11 PM $ 0.000172
+0.13%
$ 31,257 $ 36
Jun 1, 10 PM $ 0.000172
+0.34%
$ 31,201 $ 36
Jun 1, 9 PM $ 0.000171
+0.66%
$ 31,107 $ 36
Jun 1, 8 PM $ 0.00017
+0.17%
$ 30,915 $ 3
Jun 1, 7 PM $ 0.00017
+0.50%
$ 30,870 $ 63
Jun 1, 6 PM $ 0.000169
-0.05%
$ 30,689 $ 63
Jun 1, 5 PM $ 0.000169
+1.02%
$ 30,724 $ 63
Jun 1, 4 PM $ 0.000167
+0.22%
$ 30,405 $ 62
Jun 1, 3 PM $ 0.000167
+0.22%
$ 30,370 $ 62