ALTITUDE Historical Data

ALTITUDE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000158
+0.18%
$ 28,761 $ 27
Jan 20, 7 PM $ 0.000158
-0.16%
$ 28,641 $ 27
Jan 20, 6 PM $ 0.000158
-0.13%
$ 28,707 $ 27
Jan 20, 5 PM $ 0.000158
-0.43%
$ 28,696 $ 27
Jan 20, 4 PM $ 0.000159
-0.47%
$ 28,805 $ 27
Jan 20, 3 PM $ 0.000159
-0.57%
$ 28,959 $ 21
Jan 20, 2 PM $ 0.00016
-0.87%
$ 29,156 $ 21
Jan 20, 1 PM $ 0.000162
-0.82%
$ 29,436 $ 16
Jan 20, 12 PM $ 0.000163
-0.03%
$ 29,671 $ 13
Jan 20, 11 AM $ 0.000163
+0.14%
$ 29,643 $ 13
Jan 20, 10 AM $ 0.000163
+0.23%
$ 29,598 $ 13
Jan 20, 9 AM $ 0.000163
-0.05%
$ 29,533 $ 13
Jan 20, 8 AM $ 0.000162
+0.00%
$ 29,524 $ 13
Jan 20, 1 AM $ 0.000167
-0.06%
$ 30,296 $ 5
Jan 20, 12 AM $ 0.000167
+0.00%
$ 30,331 $ 5
Jan 19, 11 PM $ 0.000167
-0.21%
$ 30,357 $ 15
Jan 19, 10 PM $ 0.000167
-0.46%
$ 30,412 $ 13
Jan 19, 9 PM $ 0.000168
-0.03%
$ 30,569 $ 13
Jan 19, 8 PM $ 0.000168
-0.09%
$ 30,572 $ 13
Jan 19, 7 PM $ 0.000168
+0.16%
$ 30,604 $ 13
Jan 19, 6 PM $ 0.000168
-0.13%
$ 30,562 $ 13
Jan 19, 5 PM $ 0.000168
-0.11%
$ 30,598 $ 24
Jan 19, 4 PM $ 0.000168
+0.05%
$ 30,598 $ 24
Jan 19, 3 PM $ 0.000168
+0.06%
$ 30,568 $ 24
Jan 19, 2 PM $ 0.000168
-0.19%
$ 30,542 $ 24
Jan 19, 1 PM $ 0.000168
-0.22%
$ 30,607 $ 24
Jan 19, 12 PM $ 0.000169
+0.15%
$ 30,689 $ 24
Jan 19, 11 AM $ 0.000169
+0.39%
$ 30,676 $ 24
Jan 19, 10 AM $ 0.000168
+0.10%
$ 30,547 $ 24
Jan 19, 9 AM $ 0.000168
-0.16%
$ 30,522 $ 24
Jan 19, 8 AM $ 0.000168
+0.26%
$ 30,576 $ 24
Jan 19, 7 AM $ 0.000168
+0.37%
$ 30,474 $ 24
Jan 19, 6 AM $ 0.000167
-0.25%
$ 30,375 $ 24
Jan 19, 5 AM $ 0.000168
-0.35%
$ 30,455 $ 24
Jan 19, 4 AM $ 0.000168
+0.10%
$ 30,546 $ 22
Jan 19, 3 AM $ 0.000168
+0.09%
$ 30,494 $ 22
Jan 19, 2 AM $ 0.000168
+0.36%
$ 30,495 $ 21
Jan 19, 1 AM $ 0.000167
-0.56%
$ 30,402 $ 21
Jan 19, 12 AM $ 0.000168
+0.00%
$ 30,579 $ 22
Jan 18, 11 PM $ 0.000174
-0.43%
$ 31,594 $ 11
Jan 18, 10 PM $ 0.000175
+0.21%
$ 31,726 $ 11
Jan 18, 9 PM $ 0.000174
+0.07%
$ 31,691 $ 236
Jan 18, 8 PM $ 0.000174
-0.11%
$ 31,671 $ 236
Jan 18, 7 PM $ 0.000175
-0.44%
$ 31,721 $ 236
Jan 18, 6 PM $ 0.000175
+1.15%
$ 31,864 $ 238
Jan 18, 5 PM $ 0.000173
-0.02%
$ 31,499 $ 401
Jan 18, 4 PM $ 0.000173
+0.07%
$ 31,497 $ 402
Jan 18, 3 PM $ 0.000173
+0.12%
$ 31,477 $ 401
Jan 18, 2 PM $ 0.000173
+0.12%
$ 31,447 $ 401
Jan 18, 1 PM $ 0.000173
+0.12%
$ 31,423 $ 400