ALTITUDE Historical Data

ALTITUDE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000173
+0.12%
$ 31,447 $ 401
Jan 18, 1 PM $ 0.000173
+0.12%
$ 31,423 $ 400
Jan 18, 12 PM $ 0.000173
+0.09%
$ 31,403 $ 400
Jan 18, 11 AM $ 0.000173
-0.08%
$ 31,368 $ 400
Jan 18, 10 AM $ 0.000173
+0.00%
$ 31,385 $ 400
Jan 18, 9 AM $ 0.000173
+0.18%
$ 31,373 $ 400
Jan 18, 8 AM $ 0.000172
+0.18%
$ 31,305 $ 399
Jan 18, 7 AM $ 0.000172
-0.13%
$ 31,254 $ 398
Jan 18, 6 AM $ 0.000172
-0.04%
$ 31,303 $ 399
Jan 18, 5 AM $ 0.000172
+0.07%
$ 31,316 $ 399
Jan 18, 4 AM $ 0.000172
-0.09%
$ 31,287 $ 399
Jan 18, 3 AM $ 0.000172
+0.41%
$ 31,320 $ 399
Jan 18, 2 AM $ 0.000172
+0.13%
$ 31,194 $ 398
Jan 18, 1 AM $ 0.000172
-0.11%
$ 31,175 $ 397
Jan 18, 12 AM $ 0.000172
-0.09%
$ 31,227 $ 398
Jan 17, 11 PM $ 0.000172
+0.13%
$ 31,247 $ 398
Jan 17, 10 PM $ 0.000172
+0.29%
$ 31,192 $ 398
Jan 17, 9 PM $ 0.000178
-0.12%
$ 32,402 $ 378
Jan 17, 8 PM $ 0.000179
+0.03%
$ 32,448 $ 173
Jan 17, 7 PM $ 0.000179
+0.00%
$ 32,455 $ 173
Jan 17, 6 PM $ 0.000179
-2.45%
$ 32,469 $ 173
Jan 12, 11 PM $ 0.000174
-0.05%
$ 31,609 $ 108
Jan 12, 10 PM $ 0.000174
+0.25%
$ 31,651 $ 207
Jan 12, 9 PM $ 0.000174
-0.44%
$ 31,554 $ 644
Jan 12, 8 PM $ 0.000175
-0.54%
$ 31,709 $ 646
Jan 12, 7 PM $ 0.000175
+0.34%
$ 31,863 $ 650
Jan 12, 6 PM $ 0.000175
+0.21%
$ 31,757 $ 648
Jan 12, 5 PM $ 0.000174
-0.95%
$ 31,688 $ 646
Jan 12, 4 PM $ 0.000176
+0.12%
$ 31,993 $ 652
Jan 12, 3 PM $ 0.000176
+0.76%
$ 31,941 $ 652
Jan 12, 2 PM $ 0.000174
-0.24%
$ 31,659 $ 646
Jan 12, 1 PM $ 0.000175
-0.16%
$ 31,773 $ 642
Jan 12, 12 PM $ 0.000175
+0.06%
$ 31,831 $ 644
Jan 12, 11 AM $ 0.000175
+0.28%
$ 31,807 $ 643
Jan 12, 10 AM $ 0.000175
-0.33%
$ 31,761 $ 642
Jan 12, 9 AM $ 0.000175
+0.06%
$ 31,831 $ 644
Jan 12, 8 AM $ 0.000175
-0.73%
$ 31,698 $ 644
Jan 12, 7 AM $ 0.000176
-0.56%
$ 32,011 $ 648
Jan 12, 6 AM $ 0.000177
-0.17%
$ 32,191 $ 652
Jan 12, 5 AM $ 0.000177
+0.00%
$ 32,246 $ 653
Jan 12, 4 AM $ 0.000178
+0.26%
$ 32,267 $ 653
Jan 12, 3 AM $ 0.000177
-0.17%
$ 32,206 $ 651
Jan 12, 2 AM $ 0.000178
+1.16%
$ 32,234 $ 653
Jan 12, 1 AM $ 0.000176
+0.37%
$ 31,916 $ 646
Jan 12, 12 AM $ 0.000174
-0.63%
$ 31,678 $ 644
Jan 11, 11 PM $ 0.000175
-4.65%
$ 31,845 $ 645
Jan 11, 10 PM $ 0.000184
-0.16%
$ 33,442 $ 439
Jan 11, 9 PM $ 0.000184
-8.54%
$ 33,463 $ 437
Jan 4, 8 AM $ 0.000206
-0.11%
$ 37,417 $ 3
Jan 4, 7 AM $ 0.000206
+0.05%
$ 37,473 $ 79