ALTITUDE Historical Data

ALTITUDE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000186
-0.20%
$ 33,863 $ 103
Jan 1, 3 AM $ 0.000187
-0.03%
$ 33,939 $ 104
Jan 1, 2 AM $ 0.000187
-0.16%
$ 33,939 $ 104
Jan 1, 1 AM $ 0.000187
+0.15%
$ 33,979 $ 104
Jan 1, 12 AM $ 0.000187
+0.33%
$ 33,944 $ 104
Dec 31, 11 PM $ 0.000186
-0.12%
$ 33,837 $ 104
Dec 31, 10 PM $ 0.000186
-0.13%
$ 33,889 $ 104
Dec 31, 9 PM $ 0.000187
+0.16%
$ 33,943 $ 528
Dec 31, 8 PM $ 0.000186
-0.27%
$ 33,759 $ 793
Dec 31, 7 PM $ 0.000186
-0.08%
$ 33,844 $ 792
Dec 31, 6 PM $ 0.000186
-0.06%
$ 33,838 $ 793
Dec 31, 5 PM $ 0.000186
-0.04%
$ 33,867 $ 792
Dec 31, 4 PM $ 0.000186
+2.05%
$ 33,851 $ 791
Dec 31, 3 PM $ 0.000182
-0.21%
$ 33,164 $ 687
Dec 31, 2 PM $ 0.000183
-0.04%
$ 33,272 $ 689
Dec 31, 1 PM $ 0.000183
+0.29%
$ 33,288 $ 690
Dec 31, 12 PM $ 0.000183
-0.37%
$ 33,213 $ 688
Dec 31, 11 AM $ 0.000183
+0.71%
$ 33,331 $ 691
Dec 31, 10 AM $ 0.000182
+0.04%
$ 33,104 $ 689
Dec 31, 9 AM $ 0.000182
+0.23%
$ 33,079 $ 688
Dec 31, 8 AM $ 0.000181
-0.26%
$ 33,001 $ 687
Dec 31, 7 AM $ 0.000182
+0.02%
$ 33,085 $ 688
Dec 31, 6 AM $ 0.000182
+0.01%
$ 33,076 $ 688
Dec 31, 5 AM $ 0.000182
+0.24%
$ 33,088 $ 688
Dec 31, 4 AM $ 0.000182
+0.05%
$ 33,033 $ 687
Dec 31, 3 AM $ 0.000182
-0.35%
$ 33,018 $ 687
Dec 31, 2 AM $ 0.000182
-0.11%
$ 33,082 $ 689
Dec 31, 1 AM $ 0.000182
+0.53%
$ 33,148 $ 689
Dec 31, 12 AM $ 0.000181
-0.20%
$ 32,994 $ 688
Dec 30, 11 PM $ 0.000182
+0.21%
$ 33,052 $ 690
Dec 30, 10 PM $ 0.000181
-0.07%
$ 32,973 $ 689
Dec 30, 9 PM $ 0.000166
+0.00%
$ 30,126 $ 428
Dec 23, 9 PM $ 0.000153
+0.00%
$ 27,849 $ 11
Dec 23, 8 PM $ 0.000153
+1.22%
$ 27,808 $ 11
Dec 23, 7 PM $ 0.000151
-0.17%
$ 27,472 $ 11
Dec 23, 6 PM $ 0.000151
+0.88%
$ 27,523 $ 11
Dec 23, 5 PM $ 0.00015
-1.16%
$ 27,327 $ 11
Dec 23, 4 PM $ 0.000152
+0.35%
$ 27,644 $ 11
Dec 23, 10 AM $ 0.000152
+0.03%
$ 27,701 $ 11
Dec 23, 9 AM $ 0.000152
+0.07%
$ 27,691 $ 11
Dec 23, 8 AM $ 0.000152
-0.16%
$ 27,660 $ 40
Dec 23, 7 AM $ 0.000152
+0.17%
$ 27,711 $ 40
Dec 23, 6 AM $ 0.000152
-0.57%
$ 27,638 $ 40
Dec 23, 5 AM $ 0.000153
-0.30%
$ 27,790 $ 40
Dec 23, 4 AM $ 0.000153
-0.23%
$ 27,910 $ 40
Dec 23, 3 AM $ 0.000154
-0.02%
$ 27,965 $ 40
Dec 23, 2 AM $ 0.000154
-0.64%
$ 28,010 $ 40
Dec 23, 1 AM $ 0.000155
-0.21%
$ 28,220 $ 41
Dec 23, 12 AM $ 0.000156
+0.70%
$ 28,284 $ 41
Dec 22, 11 PM $ 0.000154
-0.16%
$ 28,057 $ 41